Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	31.70	32.23	30.40	31.70	1,279,924	+1.00(+3.26%)
May 27, 2010	31.41	31.61	30.32	30.70	947,694	-0.34(-1.10%)
May 26, 2010	31.04	31.85	30.82	31.04	1,554	+0.18(+0.60%)
May 25, 2010	30.43	31.04	30.00	30.85	845,004	-0.20(-0.66%)
May 24, 2010	30.36	31.48	30.05	31.05	930,482	+0.73(+2.42%)
May 21, 2010	30.50	30.77	29.90	30.32	1,429,656	-0.43(-1.41%)
May 20, 2010	30.84	31.19	30.75	30.75	1,198,218	-1.45(-4.50%)
May 19, 2010	32.80	33.00	32.00	32.20	930,054	-0.59(-1.81%)
May 18, 2010	32.10	33.17	32.09	32.80	1,889,986	+1.37(+4.36%)
May 17, 2010	30.86	31.55	30.75	31.43	919,548	+0.88(+2.88%)
May 14, 2010	30.55	30.62	30.23	30.55	448,206	-0.28(-0.91%)
May 13, 2010	31.23	31.23	30.50	30.83	512,938	-0.32(-1.01%)
May 12, 2010	30.18	31.20	30.04	31.14	649,232	+0.95(+3.15%)
May 11, 2010	30.54	30.88	30.16	30.20	799,828	-1.07(-3.42%)
May 10, 2010	31.16	31.32	31.02	31.27	893,852	+1.20(+3.99%)
May 07, 2010	29.73	30.50	29.50	30.07	1,379,074	-0.40(-1.33%)
May 06, 2010	30.47	30.90	29.02	30.47	3,600	-0.45(-1.46%)
May 05, 2010	30.50	31.10	29.85	30.92	2,826,140	-0.90(-2.84%)
May 04, 2010	33.19	33.19	31.02	31.82	2,120	-1.67(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.