Indicators

Clean Harbors (NY: CLH )

215.26 +0.36 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.85	27.26	26.70	27.26	428,594	+0.21(+0.76%)
May 28, 2009	26.18	27.14	25.80	27.05	792,642	+1.32(+5.13%)
May 27, 2009	26.08	26.08	25.54	25.73	422,426	-0.24(-0.92%)
May 26, 2009	24.84	25.98	24.84	25.98	489,232	+0.64(+2.53%)
May 22, 2009	25.64	25.77	25.32	25.34	277,472	-0.27(-1.05%)
May 21, 2009	25.34	25.95	25.18	25.61	413,634	-0.06(-0.23%)
May 20, 2009	26.73	26.82	25.59	25.66	562,632	-0.90(-3.39%)
May 19, 2009	27.12	27.12	26.31	26.57	737,512	-0.70(-2.57%)
May 18, 2009	26.18	27.27	25.93	27.27	530,048	+1.19(+4.56%)
May 15, 2009	26.16	26.41	25.88	26.07	390,206	-0.11(-0.40%)
May 14, 2009	25.29	26.48	25.29	26.18	520,498	+0.69(+2.71%)
May 13, 2009	25.95	26.23	25.42	25.49	510,194	-0.65(-2.49%)
May 12, 2009	26.45	26.61	25.80	26.14	632,222	-0.19(-0.72%)
May 11, 2009	26.65	27.26	26.23	26.33	722,958	-0.38(-1.40%)
May 08, 2009	26.80	27.28	26.44	26.70	564,928	+0.05(+0.19%)
May 07, 2009	27.64	27.73	26.47	26.66	693,926	-0.98(-3.56%)
May 06, 2009	24.20	27.82	24.04	27.64	2,192,080	+2.73(+10.98%)
May 05, 2009	25.00	25.10	24.57	24.91	1,218,352	-0.16(-0.64%)
May 04, 2009	24.79	25.07	24.77	25.07	1,290,252	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.