Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.86 -0.11 (-0.48%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.90	12.13	11.90	12.05	156,477	-0.01(-0.06%)
May 28, 2020	12.19	12.26	11.97	12.06	68,183	-0.08(-0.66%)
May 27, 2020	12.08	12.18	11.98	12.14	86,598	+0.21(+1.80%)
May 26, 2020	11.98	12.02	11.85	11.92	55,254	+0.32(+2.75%)
May 22, 2020	11.62	11.64	11.57	11.60	52,705	+0.02(+0.15%)
May 21, 2020	11.43	11.59	11.43	11.59	25,091	+0.15(+1.35%)
May 20, 2020	11.47	11.47	11.34	11.43	23,470	+0.25(+2.22%)
May 19, 2020	11.10	11.33	11.10	11.18	34,432	-0.01(-0.06%)
May 18, 2020	11.24	11.26	11.18	11.19	7,409	+0.30(+2.78%)
May 15, 2020	10.76	10.96	10.76	10.89	59,404	-0.03(-0.25%)
May 14, 2020	10.60	10.91	10.58	10.91	40,926	+0.11(+1.06%)
May 13, 2020	11.12	11.12	10.70	10.80	29,455	-0.29(-2.60%)
May 12, 2020	11.13	11.22	11.06	11.09	58,821	+0.01(+0.06%)
May 11, 2020	11.04	11.20	11.00	11.08	36,082	-0.09(-0.84%)
May 08, 2020	11.11	11.18	11.08	11.18	11,910	+0.24(+2.21%)
May 07, 2020	11.10	11.22	10.85	10.93	2,038,478	-0.07(-0.67%)
May 06, 2020	10.82	11.08	10.82	11.01	43,636	+0.26(+2.37%)
May 05, 2020	10.99	11.19	10.63	10.75	4,450,534	-0.15(-1.37%)
May 04, 2020	10.91	10.91	10.79	10.90	15,640	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.