Indicators

DWS Municipal Income Trust (NY: KTF )

9.390 -0.050 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.55	10.66	10.51	10.58	76,865	+0.05(+0.50%)
May 27, 2021	10.53	10.53	10.51	10.53	48,880	+0.04(+0.33%)
May 26, 2021	10.45	10.51	10.45	10.50	56,769	+0.05(+0.50%)
May 25, 2021	10.53	10.55	10.43	10.44	55,413	-0.06(-0.59%)
May 24, 2021	10.51	10.53	10.45	10.51	23,090	+0.02(+0.17%)
May 21, 2021	10.51	10.51	10.44	10.49	31,004	+0.04(+0.42%)
May 20, 2021	10.37	10.47	10.37	10.44	51,363	+0.09(+0.85%)
May 19, 2021	10.30	10.36	10.30	10.36	31,928	+0.06(+0.60%)
May 18, 2021	10.35	10.35	10.30	10.30	44,467	-0.05(-0.51%)
May 17, 2021	10.37	10.37	10.35	10.35	31,281	+0.00(+0.00%)
May 14, 2021	10.30	10.43	10.30	10.35	71,821	+0.05(+0.53%)
May 13, 2021	10.35	10.39	10.29	10.29	48,955	-0.08(-0.76%)
May 12, 2021	10.43	10.45	10.34	10.37	85,317	-0.08(-0.75%)
May 11, 2021	10.49	10.49	10.42	10.45	57,705	-0.01(-0.08%)
May 10, 2021	10.51	10.53	10.44	10.46	46,360	-0.04(-0.42%)
May 07, 2021	10.52	10.56	10.47	10.50	541,092	+0.01(+0.08%)
May 06, 2021	10.49	10.53	10.46	10.49	247,356	+0.01(+0.08%)
May 05, 2021	10.44	10.49	10.41	10.49	48,667	+0.08(+0.76%)
May 04, 2021	10.37	10.43	10.34	10.41	43,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.