Indicators

The European Equity Fund, Inc. (NY: EEA )

9.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.875	8.944	8.875	8.944	21,260	+0.05(+0.51%)
May 27, 2021	8.944	8.944	8.799	8.898	6,887	-0.11(-1.19%)
May 26, 2021	8.936	9.005	8.753	9.005	15,333	+0.11(+1.20%)
May 25, 2021	9.028	9.078	8.898	8.898	6,902	-0.06(-0.71%)
May 24, 2021	8.982	8.982	8.951	8.962	5,499	-0.06(-0.65%)
May 21, 2021	8.959	9.020	8.928	9.020	5,788	+0.11(+1.20%)
May 20, 2021	8.768	8.961	8.768	8.913	2,628	+0.17(+1.92%)
May 19, 2021	8.761	8.806	8.745	8.745	5,737	-0.06(-0.69%)
May 18, 2021	8.928	8.925	8.799	8.806	13,646	+0.08(+0.87%)
May 17, 2021	8.883	8.883	8.677	8.730	31,540	-0.06(-0.69%)
May 14, 2021	8.768	8.814	8.768	8.791	6,024	+0.07(+0.81%)
May 13, 2021	8.614	8.720	8.614	8.720	10,447	+0.13(+1.51%)
May 12, 2021	8.629	8.690	8.583	8.591	7,958	-0.13(-1.48%)
May 11, 2021	8.561	8.747	8.561	8.720	17,939	-0.03(-0.35%)
May 10, 2021	8.698	8.777	8.698	8.751	7,121	-0.02(-0.17%)
May 07, 2021	8.705	8.783	8.705	8.766	20,307	+0.12(+1.41%)
May 06, 2021	8.652	8.679	8.644	8.644	7,265	+0.08(+0.98%)
May 05, 2021		8.561	8.561	8.561	128	+0.00(+0.00%)
May 04, 2021	8.507	8.667	8.454	8.561	23,181	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.