Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

8.920 -0.200 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.716 3.742 3.716 3.722 25,151 -0.01(-0.17%)
May 30, 2012 3.774 3.774 3.716 3.729 21,706 -0.08(-2.02%)
May 29, 2012 3.780 3.822 3.780 3.806 15,464 +0.02(+0.51%)
May 25, 2012 3.774 3.786 3.774 3.786 881 -0.01(-0.17%)
May 24, 2012 3.818 3.818 3.793 3.793 8,567 -0.04(-1.00%)
May 23, 2012 3.786 3.831 3.786 3.831 3,121 -0.01(-0.33%)
May 22, 2012 3.850 3.921 3.786 3.844 8,726 +0.03(+0.67%)
May 21, 2012 3.761 3.831 3.761 3.818 9,933 +0.06(+1.53%)
May 18, 2012 3.838 3.838 3.748 3.761 20,980 -0.08(-2.00%)
May 17, 2012 3.825 3.927 3.818 3.838 16,096 +0.00(+0.08%)
May 16, 2012 3.828 3.885 3.828 3.834 18,469 -0.01(-0.33%)
May 15, 2012 3.910 3.916 3.847 3.847 27,249 -0.08(-2.07%)
May 14, 2012 3.960 3.960 3.903 3.928 28,516 -0.10(-2.49%)
May 11, 2012 3.991 4.048 3.991 4.029 7,191 +0.03(+0.78%)
May 10, 2012 3.991 4.048 3.972 3.997 26,792 +0.01(+0.31%)
May 09, 2012 4.010 4.010 3.960 3.985 17,711 -0.04(-1.09%)
May 08, 2012 4.066 4.066 4.010 4.029 10,366 -0.09(-2.13%)
May 07, 2012 4.135 4.145 4.104 4.116 24,095 +0.01(+0.31%)
May 04, 2012 4.110 4.123 4.104 4.104 5,586 -0.06(-1.36%)
May 03, 2012 4.160 4.192 4.110 4.160 16,539 -0.02(-0.45%)
May 02, 2012 4.141 4.179 4.060 4.179 26,909 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.