Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.937 5.937 5.895 5.921 135,365 -0.01(-0.09%)
May 27, 2016 5.942 5.926 5.926 5.926 83,947 -0.01(-0.09%)
May 26, 2016 5.905 5.932 5.895 5.932 128,871 +0.05(+0.90%)
May 25, 2016 5.863 5.905 5.863 5.879 199,435 +0.02(+0.36%)
May 24, 2016 5.858 5.868 5.847 5.858 133,844 +0.01(+0.09%)
May 23, 2016 5.852 5.879 5.850 5.852 124,285 +0.01(+0.18%)
May 20, 2016 5.836 5.852 5.826 5.842 76,979 +0.01(+0.18%)
May 19, 2016 5.842 5.847 5.826 5.831 133,586 -0.02(-0.27%)
May 18, 2016 5.831 5.847 5.820 5.847 118,649 +0.02(+0.27%)
May 17, 2016 5.842 5.842 5.805 5.831 137,819 -0.01(-0.09%)
May 16, 2016 5.815 5.842 5.815 5.836 107,588 +0.03(+0.46%)
May 13, 2016 5.799 5.836 5.799 5.810 161,896 +0.03(+0.46%)
May 12, 2016 5.810 5.820 5.783 5.783 167,926 -0.01(-0.09%)
May 11, 2016 5.799 5.810 5.783 5.789 196,820 -0.02(-0.27%)
May 10, 2016 5.815 5.826 5.794 5.805 147,067 -0.01(-0.09%)
May 09, 2016 5.831 5.831 5.794 5.810 207,731 -0.01(-0.09%)
May 06, 2016 5.852 5.863 5.799 5.815 222,226 -0.04(-0.63%)
May 05, 2016 5.889 5.899 5.831 5.852 129,770 -0.02(-0.36%)
May 04, 2016 5.868 5.921 5.841 5.873 128,386 +0.00(+0.00%)
May 03, 2016 5.899 5.921 5.841 5.873 173,425 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.