Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.324	5.361	5.294	5.316	154,050	+0.00(+0.00%)
May 23, 2011	5.297	5.320	5.297	5.316	169,366	-0.00(-0.07%)
May 20, 2011	5.410	5.447	5.297	5.320	237,955	-0.06(-1.18%)
May 19, 2011	5.372	5.384	5.354	5.384	213,248	+0.04(+0.77%)
May 18, 2011	5.357	5.365	5.309	5.342	205,398	+0.03(+0.56%)
May 17, 2011	5.309	5.335	5.271	5.312	206,792	-0.01(-0.21%)
May 16, 2011	5.290	5.354	5.252	5.324	169,024	+0.03(+0.50%)
May 13, 2011	5.267	5.324	5.267	5.297	209,557	+0.01(+0.14%)
May 12, 2011	5.241	5.294	5.215	5.290	169,219	+0.05(+0.91%)
May 11, 2011	5.231	5.250	5.171	5.242	267,764	+0.01(+0.21%)
May 10, 2011	5.227	5.238	5.197	5.231	366,464	+0.01(+0.29%)
May 09, 2011	5.190	5.216	5.183	5.216	210,978	+0.02(+0.36%)
May 06, 2011	5.168	5.197	5.160	5.197	207,000	+0.04(+0.87%)
May 05, 2011	5.175	5.175	5.153	5.153	177,127	-0.04(-0.72%)
May 04, 2011	5.183	5.197	5.145	5.190	199,109	+0.00(+0.00%)
May 03, 2011	5.183	5.194	5.156	5.190	217,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.