Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.890 +0.051 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.254	4.372	4.222	4.254	177,551	-0.06(-1.46%)
May 27, 2010	4.427	4.432	4.296	4.317	199,773	+0.01(+0.24%)
May 26, 2010	4.341	4.401	4.292	4.306	2,285	-0.02(-0.49%)
May 25, 2010	4.289	4.338	4.159	4.327	290,528	-0.02(-0.56%)
May 24, 2010	4.324	4.366	4.285	4.352	165,254	+0.05(+1.22%)
May 21, 2010	4.044	4.299	4.012	4.299	323,054	+0.15(+3.54%)
May 20, 2010	4.065	4.152	4.065	4.152	756,835	-0.20(-4.51%)
May 19, 2010	4.313	4.352	4.215	4.348	333,696	+0.03(+0.65%)
May 18, 2010	4.460	4.460	4.289	4.320	369,375	-0.06(-1.28%)
May 17, 2010	4.467	4.467	4.275	4.376	582,934	-0.07(-1.50%)
May 14, 2010	4.443	4.485	4.411	4.443	519,894	-0.02(-0.39%)
May 13, 2010	4.415	4.509	4.380	4.460	421,415	+0.07(+1.59%)
May 12, 2010	4.352	4.397	4.299	4.390	685,637	+0.08(+1.81%)
May 11, 2010	4.305	4.344	4.274	4.312	657,283	+0.02(+0.57%)
May 10, 2010	4.288	4.316	4.243	4.288	547,744	+0.06(+1.32%)
May 07, 2010	4.190	4.232	4.110	4.232	532,271	+0.12(+2.96%)
May 06, 2010	4.406	4.406	4.037	4.110	1,308,774	-0.25(-5.82%)
May 05, 2010	4.404	4.455	4.365	4.365	844,008	-0.23(-5.00%)
May 04, 2010	4.678	4.678	4.573	4.594	375,816	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.