Skip to main content

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.340 +0.030 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 4.750 4.750 4.620 4.680 102,027 -0.02(-0.43%)
May 27, 2022 4.590 4.700 4.584 4.700 89,607 +0.15(+3.30%)
May 26, 2022 4.520 4.610 4.520 4.550 109,818 +0.07(+1.56%)
May 25, 2022 4.420 4.490 4.420 4.480 66,594 +0.05(+1.13%)
May 24, 2022 4.380 4.430 4.311 4.430 68,778 +0.05(+1.14%)
May 23, 2022 4.360 4.400 4.320 4.380 79,418 +0.07(+1.62%)
May 20, 2022 4.340 4.355 4.245 4.310 112,772 -0.02(-0.46%)
May 19, 2022 4.310 4.370 4.310 4.330 106,140 +0.00(+0.00%)
May 18, 2022 4.400 4.445 4.320 4.330 117,088 -0.13(-2.91%)
May 17, 2022 4.500 4.500 4.430 4.460 73,911 +0.04(+0.90%)
May 16, 2022 4.420 4.470 4.390 4.420 105,376 +0.02(+0.45%)
May 13, 2022 4.450 4.500 4.390 4.400 100,772 -0.01(-0.23%)
May 12, 2022 4.460 4.465 4.384 4.410 147,836 -0.05(-1.12%)
May 11, 2022 4.340 4.470 4.340 4.460 128,567 +0.11(+2.53%)
May 10, 2022 4.430 4.510 4.350 4.350 137,852 -0.03(-0.68%)
May 09, 2022 4.530 4.530 4.380 4.380 124,067 -0.21(-4.58%)
May 06, 2022 4.680 4.680 4.535 4.590 183,282 -0.03(-0.65%)
May 05, 2022 4.760 4.760 4.600 4.620 178,392 -0.14(-2.94%)
May 04, 2022 4.720 4.760 4.620 4.760 112,914 +0.07(+1.49%)
May 03, 2022 4.600 4.700 4.600 4.690 102,877 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.