Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.310 +0.020 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.750 4.750 4.620 4.680 102,027 -0.02(-0.43%)
May 27, 2022 4.590 4.700 4.584 4.700 89,607 +0.15(+3.30%)
May 26, 2022 4.520 4.610 4.520 4.550 109,818 +0.07(+1.56%)
May 25, 2022 4.420 4.490 4.420 4.480 66,594 +0.05(+1.13%)
May 24, 2022 4.380 4.430 4.311 4.430 68,778 +0.05(+1.14%)
May 23, 2022 4.360 4.400 4.320 4.380 79,418 +0.07(+1.62%)
May 20, 2022 4.340 4.355 4.245 4.310 112,772 -0.02(-0.46%)
May 19, 2022 4.310 4.370 4.310 4.330 106,140 +0.00(+0.00%)
May 18, 2022 4.400 4.445 4.320 4.330 117,088 -0.13(-2.91%)
May 17, 2022 4.500 4.500 4.430 4.460 73,911 +0.04(+0.90%)
May 16, 2022 4.420 4.470 4.390 4.420 105,376 +0.02(+0.45%)
May 13, 2022 4.450 4.500 4.390 4.400 100,772 -0.01(-0.23%)
May 12, 2022 4.460 4.465 4.384 4.410 147,836 -0.05(-1.12%)
May 11, 2022 4.340 4.470 4.340 4.460 128,567 +0.11(+2.53%)
May 10, 2022 4.430 4.510 4.350 4.350 137,852 -0.03(-0.68%)
May 09, 2022 4.530 4.530 4.380 4.380 124,067 -0.21(-4.58%)
May 06, 2022 4.680 4.680 4.535 4.590 183,282 -0.03(-0.65%)
May 05, 2022 4.760 4.760 4.600 4.620 178,392 -0.14(-2.94%)
May 04, 2022 4.720 4.760 4.620 4.760 112,914 +0.07(+1.49%)
May 03, 2022 4.600 4.700 4.600 4.690 102,877 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.