Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.970 -0.060 (-1.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.537	3.558	3.501	3.551	334,758	+0.04(+1.23%)
May 27, 2021	3.515	3.544	3.493	3.508	290,925	+0.00(+0.00%)
May 26, 2021	3.457	3.537	3.457	3.508	252,185	+0.04(+1.25%)
May 25, 2021	3.465	3.493	3.457	3.465	313,397	+0.01(+0.21%)
May 24, 2021	3.421	3.465	3.421	3.457	258,759	+0.04(+1.27%)
May 21, 2021	3.429	3.436	3.414	3.414	99,242	+0.00(+0.00%)
May 20, 2021	3.385	3.429	3.371	3.414	194,384	+0.04(+1.28%)
May 19, 2021	3.357	3.371	3.321	3.371	174,237	+0.00(+0.00%)
May 18, 2021	3.393	3.393	3.349	3.371	267,332	+0.02(+0.65%)
May 17, 2021	3.335	3.364	3.335	3.349	124,256	+0.02(+0.65%)
May 14, 2021	3.321	3.385	3.306	3.328	258,756	+0.03(+0.90%)
May 13, 2021	3.255	3.320	3.255	3.298	235,014	+0.04(+1.32%)
May 12, 2021	3.327	3.370	3.241	3.255	391,265	-0.09(-2.57%)
May 11, 2021	3.391	3.406	3.327	3.341	369,436	-0.06(-1.89%)
May 10, 2021	3.406	3.434	3.391	3.406	300,636	+0.02(+0.53%)
May 07, 2021	3.363	3.406	3.361	3.388	423,143	+0.03(+0.96%)
May 06, 2021	3.348	3.370	3.334	3.355	378,247	+0.00(+0.00%)
May 05, 2021	3.370	3.406	3.348	3.355	216,501	-0.04(-1.16%)
May 04, 2021	3.406	3.420	3.391	3.395	166,134	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.