Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

4.130 +0.050 (+1.23%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.292	2.292	2.234	2.247	399,089	-0.01(-0.29%)
May 28, 2020	2.214	2.266	2.208	2.253	574,051	+0.05(+2.05%)
May 27, 2020	2.169	2.225	2.163	2.208	450,617	+0.05(+2.10%)
May 26, 2020	2.150	2.201	2.137	2.163	386,731	+0.05(+2.45%)
May 22, 2020	2.117	2.130	2.098	2.111	316,615	+0.01(+0.31%)
May 21, 2020	2.117	2.137	2.098	2.104	260,832	-0.01(-0.61%)
May 20, 2020	2.072	2.117	2.072	2.117	289,340	+0.05(+2.51%)
May 19, 2020	2.065	2.078	2.020	2.065	353,268	+0.01(+0.31%)
May 18, 2020	1.975	2.069	1.975	2.059	455,376	+0.12(+6.00%)
May 15, 2020	1.923	1.955	1.923	1.942	332,986	-0.01(-0.66%)
May 14, 2020	1.942	1.968	1.878	1.955	656,546	-0.05(-2.58%)
May 13, 2020	2.020	2.026	1.969	2.007	685,252	-0.02(-0.95%)
May 12, 2020	2.116	2.118	2.007	2.026	715,464	-0.07(-3.35%)
May 11, 2020	2.084	2.122	2.071	2.097	441,984	-0.02(-0.91%)
May 08, 2020	2.090	2.122	2.077	2.116	390,159	+0.04(+1.85%)
May 07, 2020	2.084	2.109	2.058	2.077	334,324	+0.04(+1.88%)
May 06, 2020	2.103	2.116	2.033	2.039	1,312,529	-0.05(-2.45%)
May 05, 2020	2.103	2.148	2.071	2.090	549,962	+0.00(+0.00%)
May 04, 2020	2.001	2.097	1.988	2.090	596,579	-0.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.