Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.340 +0.030 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.540	3.540	3.450	3.470	258,400	-0.01(-0.29%)
May 28, 2020	3.420	3.500	3.410	3.480	371,683	+0.07(+2.05%)
May 27, 2020	3.350	3.437	3.340	3.410	291,763	+0.07(+2.10%)
May 26, 2020	3.320	3.400	3.300	3.340	250,398	+0.08(+2.45%)
May 22, 2020	3.270	3.290	3.240	3.260	205,000	+0.01(+0.31%)
May 21, 2020	3.270	3.300	3.240	3.250	168,882	-0.02(-0.61%)
May 20, 2020	3.200	3.270	3.200	3.270	187,340	+0.08(+2.51%)
May 19, 2020	3.190	3.210	3.120	3.190	228,732	+0.01(+0.31%)
May 18, 2020	3.050	3.195	3.050	3.180	294,844	+0.18(+6.00%)
May 15, 2020	2.970	3.020	2.970	3.000	215,600	-0.02(-0.66%)
May 14, 2020	3.000	3.040	2.900	3.020	425,096	-0.12(-3.82%)
May 13, 2020	3.160	3.170	3.080	3.140	438,031	-0.03(-0.95%)
May 12, 2020	3.310	3.313	3.140	3.170	457,343	-0.11(-3.35%)
May 11, 2020	3.260	3.320	3.240	3.280	282,528	-0.03(-0.91%)
May 08, 2020	3.270	3.320	3.250	3.310	249,400	+0.06(+1.85%)
May 07, 2020	3.260	3.300	3.220	3.250	213,709	+0.06(+1.88%)
May 06, 2020	3.290	3.310	3.180	3.190	839,002	-0.08(-2.45%)
May 05, 2020	3.290	3.360	3.240	3.270	351,550	+0.00(+0.00%)
May 04, 2020	3.130	3.280	3.110	3.270	381,349	-0.05(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.