Skip to main content

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.340 +0.030 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 5.000 5.000 4.910 4.950 187,800 -0.02(-0.40%)
May 30, 2019 4.950 4.970 4.920 4.970 177,318 +0.05(+1.02%)
May 29, 2019 4.990 4.990 4.920 4.920 310,131 -0.07(-1.40%)
May 28, 2019 5.070 5.070 4.990 4.990 233,998 -0.04(-0.80%)
May 24, 2019 5.020 5.040 4.990 5.030 114,300 +0.01(+0.20%)
May 23, 2019 4.990 5.020 4.970 5.020 201,689 +0.03(+0.60%)
May 22, 2019 5.000 5.020 4.980 4.990 141,128 +0.00(+0.00%)
May 21, 2019 5.010 5.010 4.977 4.990 190,981 +0.03(+0.60%)
May 20, 2019 5.020 5.030 4.960 4.960 342,443 -0.06(-1.20%)
May 17, 2019 5.060 5.060 5.000 5.020 208,700 -0.04(-0.79%)
May 16, 2019 5.060 5.070 5.010 5.060 198,340 +0.04(+0.80%)
May 15, 2019 5.010 5.030 4.970 5.020 135,588 +0.02(+0.40%)
May 14, 2019 4.990 5.025 4.960 5.000 227,407 -0.01(-0.20%)
May 13, 2019 5.050 5.050 4.970 5.010 351,465 -0.02(-0.40%)
May 10, 2019 5.010 5.040 4.960 5.030 331,200 +0.04(+0.80%)
May 09, 2019 5.010 5.013 4.940 4.990 458,086 +0.01(+0.20%)
May 08, 2019 5.000 5.010 4.950 4.980 381,994 +0.03(+0.61%)
May 07, 2019 4.950 4.955 4.915 4.950 281,440 +0.01(+0.20%)
May 06, 2019 4.950 4.951 4.900 4.940 128,467 -0.01(-0.30%)
May 03, 2019 4.920 4.970 4.920 4.955 135,100 +0.01(+0.30%)
May 02, 2019 4.980 5.000 4.870 4.940 261,799 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.