Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.340 +0.030 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.000 5.000 4.910 4.950 187,800 -0.02(-0.40%)
May 30, 2019 4.950 4.970 4.920 4.970 177,318 +0.05(+1.02%)
May 29, 2019 4.990 4.990 4.920 4.920 310,131 -0.07(-1.40%)
May 28, 2019 5.070 5.070 4.990 4.990 233,998 -0.04(-0.80%)
May 24, 2019 5.020 5.040 4.990 5.030 114,300 +0.01(+0.20%)
May 23, 2019 4.990 5.020 4.970 5.020 201,689 +0.03(+0.60%)
May 22, 2019 5.000 5.020 4.980 4.990 141,128 +0.00(+0.00%)
May 21, 2019 5.010 5.010 4.977 4.990 190,981 +0.03(+0.60%)
May 20, 2019 5.020 5.030 4.960 4.960 342,443 -0.06(-1.20%)
May 17, 2019 5.060 5.060 5.000 5.020 208,700 -0.04(-0.79%)
May 16, 2019 5.060 5.070 5.010 5.060 198,340 +0.04(+0.80%)
May 15, 2019 5.010 5.030 4.970 5.020 135,588 +0.02(+0.40%)
May 14, 2019 4.990 5.025 4.960 5.000 227,407 -0.01(-0.20%)
May 13, 2019 5.050 5.050 4.970 5.010 351,465 -0.02(-0.40%)
May 10, 2019 5.010 5.040 4.960 5.030 331,200 +0.04(+0.80%)
May 09, 2019 5.010 5.013 4.940 4.990 458,086 +0.01(+0.20%)
May 08, 2019 5.000 5.010 4.950 4.980 381,994 +0.03(+0.61%)
May 07, 2019 4.950 4.955 4.915 4.950 281,440 +0.01(+0.20%)
May 06, 2019 4.950 4.951 4.900 4.940 128,467 -0.01(-0.30%)
May 03, 2019 4.920 4.970 4.920 4.955 135,100 +0.01(+0.30%)
May 02, 2019 4.980 5.000 4.870 4.940 261,799 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.