Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.250 -0.040 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.970 4.980 4.940 4.940 176,392 +0.00(+0.00%)
May 30, 2018 4.890 4.940 4.880 4.940 111,916 +0.04(+0.82%)
May 29, 2018 4.820 4.900 4.820 4.900 175,947 +0.04(+0.82%)
May 25, 2018 4.860 4.860 4.860 0 +0.08(+1.67%)
May 24, 2018 4.800 4.840 4.780 4.780 188,281 -0.02(-0.42%)
May 23, 2018 4.780 4.820 4.780 4.800 99,395 +0.02(+0.42%)
May 22, 2018 4.780 4.820 4.780 4.780 189,916 +0.00(+0.00%)
May 21, 2018 4.740 4.810 4.730 4.780 221,642 +0.04(+0.95%)
May 18, 2018 4.750 4.770 4.730 4.735 126,091 -0.02(-0.53%)
May 17, 2018 4.760 4.790 4.730 4.760 191,375 +0.01(+0.21%)
May 16, 2018 4.760 4.790 4.730 4.750 199,953 -0.04(-0.84%)
May 15, 2018 4.810 4.820 4.770 4.790 175,648 -0.05(-1.03%)
May 14, 2018 4.900 4.900 4.820 4.840 169,648 -0.07(-1.43%)
May 11, 2018 4.920 4.970 4.860 4.910 295,884 +0.02(+0.41%)
May 10, 2018 4.900 4.950 4.890 4.890 164,645 -0.01(-0.20%)
May 09, 2018 4.870 4.900 4.860 4.900 142,670 +0.01(+0.20%)
May 08, 2018 4.860 4.900 4.860 4.890 100,292 -0.01(-0.20%)
May 07, 2018 4.830 4.920 4.830 4.900 272,156 +0.08(+1.66%)
May 04, 2018 4.780 4.840 4.780 4.820 91,683 +0.04(+0.84%)
May 03, 2018 4.750 4.820 4.750 4.780 203,226 -0.01(-0.21%)
May 02, 2018 4.800 4.810 4.760 4.790 92,916 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.