Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

4.139 +0.059 (+1.45%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.475 2.504 2.475 2.504 281,894 +0.02(+0.77%)
May 30, 2017 2.484 2.508 2.484 2.484 260,115 -0.02(-0.76%)
May 26, 2017 2.523 2.523 2.484 2.504 463,347 -0.00(-0.19%)
May 25, 2017 2.499 2.513 2.497 2.508 556,969 +0.02(+0.96%)
May 24, 2017 2.484 2.508 2.484 2.484 758,787 -0.00(-0.19%)
May 23, 2017 2.499 2.499 2.486 2.489 330,277 +0.00(+0.00%)
May 22, 2017 2.480 2.489 2.471 2.489 535,083 +0.02(+0.77%)
May 19, 2017 2.470 2.480 2.456 2.470 408,507 +0.01(+0.58%)
May 18, 2017 2.437 2.470 2.432 2.456 391,273 +0.01(+0.58%)
May 17, 2017 2.442 2.456 2.437 2.442 434,189 -0.01(-0.58%)
May 16, 2017 2.475 2.475 2.442 2.456 394,315 -0.01(-0.58%)
May 15, 2017 2.461 2.475 2.452 2.470 442,341 +0.01(+0.58%)
May 12, 2017 2.461 2.462 2.442 2.456 419,983 -0.00(-0.19%)
May 11, 2017 2.456 2.470 2.442 2.461 551,706 +0.00(+0.19%)
May 10, 2017 2.480 2.480 2.456 2.456 657,079 -0.03(-1.33%)
May 09, 2017 2.475 2.489 2.461 2.489 479,334 +0.00(+0.19%)
May 08, 2017 2.480 2.489 2.465 2.484 612,173 +0.01(+0.38%)
May 05, 2017 2.489 2.503 2.461 2.475 733,333 -0.01(-0.38%)
May 04, 2017 2.508 2.522 2.470 2.484 571,986 -0.03(-1.13%)
May 03, 2017 2.536 2.536 2.503 2.513 587,652 -0.02(-0.75%)
May 02, 2017 2.541 2.550 2.522 2.531 590,051 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.