Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.340 +0.030 (+0.91%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.200 5.260 5.200 5.260 134,169 +0.04(+0.77%)
May 30, 2017 5.220 5.270 5.220 5.220 123,803 -0.04(-0.76%)
May 26, 2017 5.300 5.300 5.220 5.260 220,532 -0.01(-0.19%)
May 25, 2017 5.250 5.280 5.246 5.270 265,092 +0.05(+0.96%)
May 24, 2017 5.220 5.270 5.220 5.220 361,148 -0.01(-0.19%)
May 23, 2017 5.250 5.250 5.223 5.230 157,197 +0.00(+0.00%)
May 22, 2017 5.210 5.230 5.191 5.230 254,675 +0.04(+0.77%)
May 19, 2017 5.190 5.210 5.160 5.190 194,431 +0.03(+0.58%)
May 18, 2017 5.120 5.189 5.110 5.160 186,228 +0.03(+0.58%)
May 17, 2017 5.130 5.160 5.120 5.130 206,654 -0.03(-0.58%)
May 16, 2017 5.200 5.200 5.130 5.160 187,676 -0.03(-0.58%)
May 15, 2017 5.170 5.200 5.151 5.190 210,534 +0.03(+0.58%)
May 12, 2017 5.170 5.173 5.130 5.160 199,893 -0.01(-0.19%)
May 11, 2017 5.160 5.190 5.130 5.170 262,587 -0.03(-0.58%)
May 10, 2017 5.250 5.250 5.200 5.200 310,334 -0.07(-1.33%)
May 09, 2017 5.240 5.270 5.210 5.270 226,386 +0.01(+0.19%)
May 08, 2017 5.250 5.270 5.220 5.260 289,125 +0.02(+0.38%)
May 05, 2017 5.270 5.300 5.210 5.240 346,348 -0.02(-0.38%)
May 04, 2017 5.310 5.340 5.230 5.260 270,145 -0.06(-1.13%)
May 03, 2017 5.370 5.370 5.300 5.320 277,544 -0.04(-0.75%)
May 02, 2017 5.380 5.400 5.340 5.360 278,677 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.