Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

4.030 -0.060 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.053	2.053	2.024	2.028	496,879	-0.02(-0.79%)
May 28, 2015	2.053	2.053	2.040	2.044	90,993	-0.01(-0.40%)
May 27, 2015	2.036	2.053	2.032	2.053	194,745	+0.02(+1.00%)
May 26, 2015	2.049	2.049	2.028	2.032	321,279	-0.02(-0.79%)
May 22, 2015	2.053	2.049	2.049	2.049	218,413	-0.01(-0.39%)
May 21, 2015	2.069	2.069	2.049	2.057	188,855	-0.01(-0.59%)
May 20, 2015	2.065	2.073	2.061	2.069	129,420	+0.00(+0.00%)
May 19, 2015	2.061	2.073	2.061	2.069	114,129	+0.00(+0.00%)
May 18, 2015	2.069	2.077	2.061	2.069	238,410	-0.01(-0.58%)
May 15, 2015	2.069	2.081	2.069	2.081	342,173	+0.02(+0.98%)
May 14, 2015	2.036	2.061	2.032	2.061	402,257	+0.03(+1.40%)
May 13, 2015	2.044	2.056	2.028	2.032	199,956	-0.00(-0.20%)
May 12, 2015	2.016	2.044	2.012	2.036	507,861	-0.00(-0.20%)
May 11, 2015	2.061	2.065	2.032	2.040	510,973	-0.01(-0.39%)
May 08, 2015	2.036	2.065	2.036	2.048	371,822	+0.02(+0.99%)
May 07, 2015	2.004	2.028	2.004	2.028	340,628	+0.02(+1.20%)
May 06, 2015	2.024	2.024	2.000	2.004	425,170	-0.01(-0.60%)
May 05, 2015	2.048	2.052	2.008	2.016	596,939	-0.04(-1.95%)
May 04, 2015	2.069	2.073	2.057	2.057	315,618	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.