Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.970 -0.060 (-1.49%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.895 1.895 1.883 1.883 519,065 -0.00(-0.20%)
May 29, 2014 1.876 1.887 1.868 1.887 1,349,165 +0.02(+1.02%)
May 28, 2014 1.880 1.883 1.868 1.868 824,761 -0.02(-0.81%)
May 27, 2014 1.880 1.891 1.876 1.883 314,547 +0.01(+0.57%)
May 23, 2014 1.861 1.873 1.873 1.873 179,345 +0.01(+0.45%)
May 22, 2014 1.868 1.876 1.861 1.864 374,327 -0.01(-0.41%)
May 21, 2014 1.872 1.880 1.861 1.872 365,294 -0.00(-0.20%)
May 20, 2014 1.891 1.891 1.869 1.876 368,488 -0.01(-0.60%)
May 19, 2014 1.880 1.891 1.880 1.887 234,690 +0.00(+0.00%)
May 16, 2014 1.876 1.887 1.872 1.887 313,839 +0.02(+1.02%)
May 15, 2014 1.872 1.876 1.861 1.868 366,078 -0.01(-0.40%)
May 14, 2014 1.868 1.876 1.864 1.876 239,746 +0.00(+0.20%)
May 13, 2014 1.883 1.891 1.868 1.872 204,101 -0.01(-0.60%)
May 12, 2014 1.872 1.883 1.861 1.883 335,446 +0.02(+0.81%)
May 09, 2014 1.872 1.876 1.864 1.868 154,211 +0.00(+0.00%)
May 08, 2014 1.861 1.883 1.857 1.868 643,525 +0.01(+0.61%)
May 07, 2014 1.849 1.857 1.849 1.857 276,380 +0.00(+0.20%)
May 06, 2014 1.849 1.853 1.842 1.853 312,955 +0.00(+0.20%)
May 05, 2014 1.846 1.849 1.838 1.849 277,694 +0.01(+0.41%)
May 02, 2014 1.842 1.849 1.838 1.842 340,023 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.