Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

4.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.881 1.889 1.827 1.827 1,158,153 -0.05(-2.50%)
May 30, 2013 1.889 1.903 1.863 1.874 992,356 -0.02(-0.95%)
May 29, 2013 1.914 1.917 1.860 1.892 1,313,848 -0.03(-1.69%)
May 28, 2013 1.946 1.961 1.910 1.925 1,320,585 -0.01(-0.74%)
May 24, 2013 1.961 1.961 1.928 1.939 625,138 -0.02(-1.10%)
May 23, 2013 1.979 1.979 1.939 1.961 798,016 -0.03(-1.45%)
May 22, 2013 2.011 2.036 1.975 1.989 739,430 -0.03(-1.43%)
May 21, 2013 2.018 2.025 2.004 2.018 497,128 +0.00(+0.18%)
May 20, 2013 2.011 2.018 2.007 2.015 471,929 -0.00(-0.18%)
May 17, 2013 2.000 2.018 2.000 2.018 587,006 +0.02(+0.84%)
May 16, 2013 2.000 2.007 1.993 2.002 645,692 +0.00(+0.24%)
May 15, 2013 1.979 2.018 1.975 1.997 897,869 +0.03(+1.28%)
May 13, 2013 1.957 1.989 1.953 1.971 602,475 +0.01(+0.74%)
May 10, 2013 1.971 1.979 1.950 1.957 623,689 -0.01(-0.37%)
May 09, 2013 1.975 1.979 1.964 1.964 479,666 -0.02(-0.91%)
May 08, 2013 1.975 1.986 1.968 1.982 551,651 +0.01(+0.36%)
May 07, 2013 1.961 1.979 1.957 1.975 570,777 +0.01(+0.36%)
May 06, 2013 1.953 1.968 1.950 1.968 501,388 +0.01(+0.74%)
May 03, 2013 1.943 1.953 1.946 1.953 572,390 +0.01(+0.37%)
May 02, 2013 1.943 1.946 1.928 1.946 329,310 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.