Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.995 -0.035 (-0.87%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.432 1.446 1.408 1.419 701,091 -0.00(-0.24%)
May 30, 2012 1.436 1.446 1.422 1.422 480,304 -0.03(-1.89%)
May 29, 2012 1.439 1.454 1.436 1.449 179,110 +0.01(+0.71%)
May 25, 2012 1.425 1.439 1.425 1.439 429,627 +0.01(+0.72%)
May 24, 2012 1.436 1.436 1.419 1.429 246,150 +0.01(+0.72%)
May 23, 2012 1.415 1.425 1.401 1.419 438,466 +0.01(+0.49%)
May 22, 2012 1.408 1.425 1.408 1.412 410,444 +0.01(+0.49%)
May 21, 2012 1.395 1.412 1.377 1.405 819,850 +0.01(+0.49%)
May 18, 2012 1.408 1.415 1.391 1.398 286,301 -0.02(-1.45%)
May 17, 2012 1.449 1.449 1.419 1.419 412,014 -0.03(-1.78%)
May 16, 2012 1.467 1.467 1.443 1.444 460,976 -0.02(-1.52%)
May 15, 2012 1.484 1.484 1.460 1.467 381,585 -0.01(-0.70%)
May 14, 2012 1.473 1.487 1.467 1.477 511,912 -0.00(-0.23%)
May 11, 2012 1.480 1.495 1.467 1.480 468,371 -0.01(-0.46%)
May 10, 2012 1.484 1.497 1.474 1.487 596,570 +0.01(+0.69%)
May 09, 2012 1.463 1.487 1.463 1.477 322,318 -0.00(-0.23%)
May 08, 2012 1.491 1.491 1.474 1.480 328,962 -0.00(-0.23%)
May 07, 2012 1.474 1.491 1.474 1.484 310,644 +0.01(+0.69%)
May 04, 2012 1.474 1.501 1.474 1.474 471,828 -0.01(-0.92%)
May 03, 2012 1.497 1.508 1.487 1.487 429,162 -0.01(-0.68%)
May 02, 2012 1.497 1.508 1.484 1.497 428,537 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.