Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

4.030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.389	1.389	1.379	1.389	662,526	+0.00(+0.23%)
May 23, 2011	1.383	1.386	1.360	1.386	526,779	+0.00(+0.23%)
May 20, 2011	1.389	1.408	1.383	1.383	580,953	-0.02(-1.38%)
May 19, 2011	1.405	1.412	1.399	1.402	511,593	+0.00(+0.00%)
May 18, 2011	1.386	1.405	1.386	1.402	427,793	+0.02(+1.31%)
May 17, 2011	1.389	1.395	1.373	1.384	395,833	-0.01(-0.61%)
May 16, 2011	1.392	1.399	1.383	1.392	392,354	+0.00(+0.00%)
May 13, 2011	1.395	1.405	1.379	1.392	363,525	-0.00(-0.23%)
May 12, 2011	1.399	1.408	1.386	1.395	827,132	-0.01(-0.46%)
May 11, 2011	1.412	1.412	1.392	1.402	555,438	-0.01(-0.68%)
May 10, 2011	1.392	1.412	1.392	1.412	625,353	+0.02(+1.38%)
May 09, 2011	1.383	1.395	1.376	1.392	396,571	+0.01(+0.46%)
May 06, 2011	1.402	1.402	1.379	1.386	249,374	-0.01(-0.46%)
May 05, 2011	1.379	1.395	1.377	1.392	595,095	+0.01(+0.70%)
May 04, 2011	1.395	1.402	1.383	1.383	540,681	-0.02(-1.15%)
May 03, 2011	1.395	1.412	1.386	1.399	436,168	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.