Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.270 +0.010 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.950	1.970	1.860	1.910	412,548	-0.02(-1.04%)
May 28, 2009	1.810	1.930	1.810	1.930	196,050	+0.08(+4.32%)
May 27, 2009	1.870	1.950	1.830	1.850	325,852	-0.07(-3.65%)
May 26, 2009	1.760	1.940	1.760	1.920	306,282	+0.12(+6.67%)
May 22, 2009	1.790	1.870	1.790	1.800	345,549	-0.03(-1.64%)
May 21, 2009	1.840	1.859	1.790	1.830	264,352	+0.01(+0.55%)
May 20, 2009	1.830	1.940	1.820	1.820	197,898	-0.02(-1.09%)
May 19, 2009	1.850	1.870	1.800	1.840	396,717	+0.02(+1.10%)
May 18, 2009	1.580	1.850	1.580	1.820	349,650	+0.11(+6.43%)
May 15, 2009	1.760	1.800	1.680	1.710	383,425	-0.07(-3.93%)
May 14, 2009	1.700	1.840	1.640	1.780	448,400	+0.01(+0.56%)
May 13, 2009	1.960	2.010	1.700	1.770	2,246,386	-0.56(-24.03%)
May 12, 2009	2.400	2.440	2.250	2.330	413,100	-0.01(-0.43%)
May 11, 2009	2.320	2.400	2.170	2.340	572,719	+0.15(+6.85%)
May 08, 2009	2.090	2.260	2.070	2.190	428,937	+0.12(+5.80%)
May 07, 2009	2.120	2.150	2.010	2.070	366,624	-0.03(-1.43%)
May 06, 2009	2.190	2.190	2.030	2.100	361,573	-0.01(-0.47%)
May 05, 2009	2.100	2.140	1.990	2.110	492,964	+0.01(+0.48%)
May 04, 2009	2.080	2.100	2.070	2.100	447,230	+0.12(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.