Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

4.080 +0.110 (+2.77%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.969 3.991 3.948 3.963 491,604 -0.02(-0.41%)
May 30, 2007 3.879 3.991 3.879 3.979 759,305 +0.07(+1.71%)
May 29, 2007 3.873 3.942 3.843 3.912 386,295 +0.06(+1.48%)
May 25, 2007 3.851 3.863 3.829 3.855 366,119 +0.03(+0.80%)
May 24, 2007 3.894 3.894 3.796 3.824 544,751 -0.07(-1.77%)
May 23, 2007 3.918 3.922 3.873 3.894 523,098 +0.01(+0.37%)
May 22, 2007 3.851 3.881 3.829 3.879 503,907 +0.04(+1.11%)
May 21, 2007 3.812 3.845 3.812 3.837 579,197 +0.02(+0.64%)
May 18, 2007 3.845 3.857 3.761 3.812 632,836 -0.04(-1.05%)
May 17, 2007 3.914 3.914 3.831 3.853 741,589 -0.06(-1.56%)
May 16, 2007 3.936 3.959 3.877 3.914 729,779 -0.02(-0.52%)
May 15, 2007 3.987 3.993 3.934 3.934 544,751 -0.04(-0.97%)
May 14, 2007 3.981 3.981 3.954 3.973 540,322 +0.02(+0.51%)
May 11, 2007 3.985 3.985 3.930 3.952 404,503 -0.02(-0.61%)
May 10, 2007 4.024 4.024 3.963 3.977 664,330 -0.02(-0.51%)
May 09, 2007 3.904 3.997 3.904 3.997 583,134 +0.08(+1.92%)
May 08, 2007 3.881 3.934 3.865 3.922 687,951 +0.00(+0.00%)
May 07, 2007 3.910 3.932 3.908 3.922 651,536 +0.02(+0.63%)
May 04, 2007 3.920 3.934 3.881 3.898 954,879 -0.02(-0.57%)
May 03, 2007 3.930 3.948 3.912 3.920 523,590 +0.00(+0.00%)
May 02, 2007 3.875 3.942 3.861 3.920 549,672 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.