Indicators

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

3.340 +0.030 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.80	13.00	12.80	13.00	40,600	+0.25(+1.96%)
May 27, 2004	12.63	12.88	12.63	12.75	59,100	+0.05(+0.39%)
May 26, 2004	12.47	12.73	12.43	12.70	96,100	+0.33(+2.67%)
May 25, 2004	11.95	12.47	11.95	12.37	89,800	+0.23(+1.89%)
May 24, 2004	12.35	12.44	12.11	12.14	67,000	-0.18(-1.46%)
May 21, 2004	12.22	12.32	12.11	12.32	67,800	+0.03(+0.24%)
May 20, 2004	12.18	12.34	12.12	12.29	81,800	+0.11(+0.90%)
May 19, 2004	12.30	12.42	12.10	12.18	79,400	-0.08(-0.65%)
May 18, 2004	12.00	12.26	12.00	12.26	51,400	+0.16(+1.32%)
May 17, 2004	12.12	12.12	11.93	12.10	73,300	-0.02(-0.17%)
May 14, 2004	12.00	12.15	11.86	12.12	72,600	+0.17(+1.42%)
May 13, 2004	11.57	11.98	11.57	11.95	119,900	-0.12(-0.99%)
May 12, 2004	12.25	12.25	11.50	12.07	100,400	+0.07(+0.58%)
May 11, 2004	11.55	12.24	11.50	12.00	143,500	+0.50(+4.35%)
May 10, 2004	11.90	12.02	10.50	11.50	285,400	-0.50(-4.17%)
May 07, 2004	12.51	12.55	11.75	12.00	105,800	-0.57(-4.53%)
May 06, 2004	12.90	13.14	12.47	12.57	56,100	-0.38(-2.93%)
May 05, 2004	12.95	13.27	12.85	12.95	100,400	+0.00(+0.00%)
May 04, 2004	12.45	12.95	12.45	12.95	82,000	+0.43(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.