Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 +0.010 (+0.15%)
Streaming Delayed Price Updated: 1:52 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.317 5.329 5.289 5.306 209,613 -0.03(-0.60%)
May 30, 2019 5.374 5.390 5.317 5.338 252,709 -0.04(-0.69%)
May 29, 2019 5.398 5.425 5.348 5.375 232,902 -0.02(-0.41%)
May 28, 2019 5.425 5.459 5.398 5.398 209,791 -0.02(-0.31%)
May 24, 2019 5.414 5.421 5.409 5.414 140,892 +0.02(+0.41%)
May 23, 2019 5.381 5.414 5.381 5.392 95,686 +0.01(+0.10%)
May 22, 2019 5.353 5.425 5.336 5.386 225,454 +0.01(+0.21%)
May 21, 2019 5.375 5.381 5.359 5.375 143,331 +0.00(+0.00%)
May 20, 2019 5.320 5.375 5.314 5.375 105,000 +0.04(+0.73%)
May 17, 2019 5.348 5.375 5.336 5.336 88,776 -0.01(-0.21%)
May 16, 2019 5.375 5.398 5.348 5.348 144,244 -0.01(-0.10%)
May 15, 2019 5.342 5.364 5.325 5.353 107,013 +0.03(+0.52%)
May 14, 2019 5.336 5.336 5.314 5.325 74,863 +0.03(+0.53%)
May 13, 2019 5.364 5.370 5.281 5.297 203,823 -0.07(-1.24%)
May 10, 2019 5.364 5.375 5.286 5.364 96,324 +0.02(+0.31%)
May 09, 2019 5.353 5.364 5.342 5.348 180,845 -0.03(-0.52%)
May 08, 2019 5.348 5.420 5.292 5.375 220,814 +0.01(+0.10%)
May 07, 2019 5.348 5.392 5.348 5.370 156,322 -0.01(-0.21%)
May 06, 2019 5.309 5.386 5.270 5.381 166,436 +0.00(+0.00%)
May 03, 2019 5.375 5.392 5.359 5.381 154,909 +0.01(+0.10%)
May 02, 2019 5.364 5.384 5.353 5.375 152,014 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.