Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.360 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.18	12.28	12.16	12.18	69,993	-0.03(-0.25%)
May 27, 2010	12.05	12.21	12.01	12.21	76,066	+0.33(+2.78%)
May 26, 2010	11.75	12.05	11.75	11.88	182,956	+0.13(+1.11%)
May 25, 2010	11.77	11.81	11.45	11.75	252,616	-0.15(-1.26%)
May 24, 2010	11.73	11.94	11.73	11.90	196,202	-0.07(-0.58%)
May 21, 2010	11.51	11.97	11.51	11.97	181,364	+0.17(+1.44%)
May 20, 2010	11.75	11.81	11.70	11.80	520,661	-0.43(-3.52%)
May 19, 2010	13.02	13.03	12.13	12.23	704,213	-0.81(-6.21%)
May 18, 2010	13.18	13.26	12.98	13.04	59,579	-0.12(-0.91%)
May 17, 2010	13.36	13.41	12.92	13.16	68,612	-0.23(-1.72%)
May 14, 2010	13.39	13.48	13.15	13.39	196,664	-0.01(-0.07%)
May 13, 2010	13.41	13.60	13.16	13.40	163,412	-0.11(-0.81%)
May 12, 2010	13.36	13.52	13.11	13.51	101,718	+0.20(+1.50%)
May 11, 2010	12.93	13.31	12.92	13.31	152,782	+0.33(+2.54%)
May 10, 2010	12.80	13.04	12.80	12.98	191,815	+0.48(+3.84%)
May 07, 2010	12.19	12.60	11.96	12.50	129,840	+0.73(+6.20%)
May 06, 2010	13.06	13.17	8.570	11.77	315,028	-1.54(-11.57%)
May 05, 2010	13.65	13.66	13.31	13.31	116,097	-0.45(-3.27%)
May 04, 2010	13.72	13.78	13.70	13.76	82,771	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.