Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	62.43	62.43	62.43	62.43	100	+0.00(+0.00%)
May 30, 2019	62.99	62.99	62.43	62.43	950	-0.72(-1.14%)
May 29, 2019	63.63	63.63	62.95	63.15	520	-1.18(-1.83%)
May 23, 2019		64.33	64.33	64.33	0	-1.09(-1.67%)
May 22, 2019	66.03	66.03	65.42	65.42	396	-1.31(-1.96%)
May 21, 2019	66.73	66.73	66.14	66.73	452	+1.35(+2.06%)
May 17, 2019		65.38	65.38	65.38	0	-0.61(-0.92%)
May 16, 2019	65.44	66.59	65.44	65.99	652	+0.00(+0.00%)
May 15, 2019	66.40	66.40	65.99	65.99	614	-0.26(-0.39%)
May 14, 2019	66.25			66.25	328	+0.00(+0.00%)
May 13, 2019	67.79	67.79	66.25	66.25	467	-2.24(-3.27%)
May 10, 2019	67.64	68.65	67.64	68.49	1,500	+0.15(+0.22%)
May 09, 2019	68.90	68.90	68.34	68.34	549	-1.21(-1.74%)
May 08, 2019	71.02	71.20	69.55	69.55	3,490	-2.18(-3.04%)
May 07, 2019	72.80	72.80	71.71	71.73	1,373	-1.08(-1.48%)
May 06, 2019	72.81	73.37	72.81	72.81	449	+0.70(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.