Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	59.00	59.87	56.10	59.87	1,045	+0.87(+1.47%)
May 30, 2017	59.01	59.02	59.00	59.00	411	-3.01(-4.85%)
May 25, 2017				62.01	16	-1.49(-2.35%)
May 24, 2017	63.50	63.50	63.50	63.50	133	+1.48(+2.39%)
May 22, 2017		62.02	62.02	62.02	0	+1.14(+1.87%)
May 19, 2017	58.27	60.88	58.27	60.88	329	+0.21(+0.35%)
May 17, 2017				60.67	9	-0.46(-0.75%)
May 16, 2017	62.03	62.93	61.13	61.13	719	-0.59(-0.96%)
May 15, 2017	60.19	61.72	60.19	61.72	312	+2.57(+4.34%)
May 12, 2017	60.63	60.63	59.15	59.15	486	-1.62(-2.67%)
May 11, 2017	61.53	62.27	59.28	60.77	1,422	+0.15(+0.25%)
May 10, 2017	53.50	60.62	53.47	60.62	10,064	+7.27(+13.63%)
May 08, 2017				53.35	47	+1.80(+3.49%)
May 05, 2017	52.33	52.33	51.05	51.55	1,380	-1.24(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.