Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

139.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.03	13.03	12.78	13.03	1,000	+0.26(+2.04%)
May 27, 2010	12.67	12.77	12.67	12.77	200	+0.60(+4.93%)
May 26, 2010	12.17	12.17	12.17	12.17	100	-0.50(-3.95%)
May 25, 2010	11.25	12.67	10.75	12.67	1,820	+0.92(+7.83%)
May 24, 2010	11.94	12.24	11.75	11.75	700	-0.69(-5.55%)
May 21, 2010	11.90	12.60	11.00	12.44	3,700	+0.67(+5.69%)
May 20, 2010	12.16	12.16	11.30	11.77	300	-0.89(-7.03%)
May 19, 2010	12.66	12.66	12.66	12.66	100	-0.39(-2.99%)
May 18, 2010	13.27	14.15	13.05	13.05	2,215	-1.35(-9.37%)
May 14, 2010	14.65	14.40	14.40	14.40	1,200	-0.55(-3.68%)
May 13, 2010	14.95	15.00	14.00	14.95	700	+0.00(+0.00%)
May 12, 2010	14.73	14.95	14.72	14.95	6,600	+0.72(+5.06%)
May 11, 2010	13.90	14.80	13.61	14.23	7,400	-1.57(-9.94%)
May 10, 2010	15.80	15.80	15.80	15.80	1,110	+1.10(+7.48%)
May 07, 2010	14.15	14.75	13.25	14.70	2,400	-0.05(-0.34%)
May 06, 2010	16.05	16.51	10.59	14.75	6,000	-2.10(-12.46%)
May 05, 2010	16.74	17.10	16.67	16.85	2,900	-0.05(-0.30%)
May 04, 2010	17.00	17.00	16.76	16.90	1,200	-0.46(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.