Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.199 6.269 6.122 6.137 615,186 -0.05(-0.87%)
May 27, 2022 6.076 6.207 6.076 6.191 311,526 +0.15(+2.43%)
May 26, 2022 5.960 6.068 5.960 6.045 277,809 +0.09(+1.56%)
May 25, 2022 5.852 5.971 5.852 5.952 308,081 +0.11(+1.85%)
May 24, 2022 5.844 5.872 5.755 5.844 439,783 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.817 5.852 353,120 +0.02(+0.26%)
May 20, 2022 5.960 5.960 5.751 5.836 357,127 -0.09(-1.56%)
May 19, 2022 5.921 5.975 5.894 5.929 266,278 -0.02(-0.39%)
May 18, 2022 6.105 6.105 5.946 5.952 280,093 -0.16(-2.63%)
May 17, 2022 6.067 6.131 5.998 6.113 335,574 +0.10(+1.66%)
May 16, 2022 5.975 6.044 5.937 6.013 293,960 +0.05(+0.90%)
May 13, 2022 5.807 5.975 5.791 5.960 369,364 +0.22(+3.87%)
May 12, 2022 5.837 5.896 5.715 5.738 1,144,223 -0.13(-2.22%)
May 11, 2022 5.860 6.029 5.822 5.868 651,971 +0.03(+0.52%)
May 10, 2022 6.006 6.052 5.761 5.837 664,051 -0.13(-2.18%)
May 09, 2022 6.243 6.243 5.946 5.967 823,455 -0.33(-5.23%)
May 06, 2022 6.404 6.428 6.251 6.297 887,360 -0.11(-1.67%)
May 05, 2022 6.672 6.680 6.350 6.404 566,196 -0.28(-4.13%)
May 04, 2022 6.565 6.688 6.439 6.680 606,357 +0.15(+2.35%)
May 03, 2022 6.381 6.534 6.327 6.527 515,850 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.