Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.980 -0.060 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.163 4.229 4.039 4.039 1,925,441 -0.11(-2.65%)
May 30, 2013 4.141 4.202 4.120 4.149 1,295,526 -0.01(-0.32%)
May 29, 2013 4.374 4.374 4.097 4.163 2,931,224 -0.21(-4.74%)
May 28, 2013 4.449 4.453 4.343 4.370 1,156,463 -0.04(-0.90%)
May 24, 2013 4.370 4.409 4.334 4.409 981,479 +0.04(+1.01%)
May 23, 2013 4.409 4.414 4.312 4.365 1,410,090 -0.08(-1.88%)
May 22, 2013 4.559 4.568 4.422 4.449 1,061,607 -0.11(-2.42%)
May 21, 2013 4.533 4.559 4.515 4.559 777,316 +0.04(+0.78%)
May 20, 2013 4.493 4.524 4.489 4.524 744,736 +0.01(+0.20%)
May 17, 2013 4.489 4.515 4.484 4.515 591,358 +0.04(+0.79%)
May 16, 2013 4.484 4.484 4.449 4.480 664,143 +0.00(+0.00%)
May 15, 2013 4.462 4.480 4.414 4.480 1,030,362 +0.09(+2.01%)
May 13, 2013 4.422 4.427 4.392 4.392 816,409 -0.05(-1.09%)
May 10, 2013 4.458 4.471 4.418 4.440 590,143 -0.02(-0.40%)
May 09, 2013 4.440 4.462 4.418 4.458 889,104 +0.04(+0.90%)
May 08, 2013 4.467 4.467 4.405 4.418 843,395 -0.04(-0.79%)
May 07, 2013 4.387 4.467 4.387 4.453 754,235 +0.04(+1.00%)
May 06, 2013 4.405 4.409 4.395 4.409 600,134 +0.00(+0.00%)
May 03, 2013 4.405 4.414 4.387 4.409 704,521 +0.02(+0.50%)
May 02, 2013 4.361 4.400 4.348 4.387 544,945 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.