Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.304	3.318	3.224	3.224	495,902	-0.09(-2.76%)
May 27, 2004	3.293	3.318	3.279	3.315	560,366	+0.02(+0.51%)
May 26, 2004	3.282	3.304	3.279	3.299	598,540	+0.02(+0.68%)
May 25, 2004	3.246	3.299	3.246	3.277	273,340	+0.02(+0.77%)
May 24, 2004	3.190	3.263	3.174	3.252	310,074	+0.05(+1.56%)
May 21, 2004	3.168	3.204	3.168	3.202	253,533	+0.03(+0.96%)
May 20, 2004	3.124	3.188	3.121	3.171	121,004	+0.02(+0.62%)
May 19, 2004	3.116	3.182	3.116	3.152	280,903	+0.01(+0.44%)
May 18, 2004	3.121	3.138	3.096	3.138	249,572	+0.04(+1.25%)
May 17, 2004	3.099	3.113	3.071	3.099	422,795	-0.04(-1.41%)
May 14, 2004	3.138	3.160	3.110	3.143	202,394	+0.01(+0.18%)
May 13, 2004	3.104	3.160	3.088	3.138	180,786	+0.01(+0.36%)
May 12, 2004	3.138	3.177	3.110	3.127	436,841	-0.01(-0.35%)
May 11, 2004	3.593	3.593	2.968	3.138	450,165	+0.12(+4.15%)
May 10, 2004	3.052	3.052	2.929	3.013	1,252,181	-0.03(-0.91%)
May 07, 2004	3.054	3.096	3.018	3.041	887,007	-0.11(-3.52%)
May 06, 2004	3.185	3.202	3.152	3.152	449,445	-0.04(-1.13%)
May 05, 2004	3.168	3.213	3.168	3.188	375,618	+0.03(+0.88%)
May 04, 2004	3.143	3.185	3.135	3.160	740,793	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.