Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.1100	0	+0.00(+0.00%)
Apr 25, 2023	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Apr 21, 2023				0.1200	5	+0.00(+0.00%)
Apr 20, 2023	0.1200	0.1200	0.1200	0.1200	31,063	-0.01(-7.69%)
Apr 19, 2023	0.1250	0.1300	0.1250	0.1300	5,000	+0.01(+4.00%)
Apr 18, 2023	0.1300	0.1300	0.1250	0.1250	25,600	-0.01(-3.85%)
Apr 17, 2023	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Apr 14, 2023	0.1350	0.1350	0.1250	0.1250	15,307	-0.01(-7.41%)
Apr 13, 2023	0.1350	0.1350	0.1350	0.1350	2,000	+0.01(+3.85%)
Apr 12, 2023	0.1350	0.1350	0.1300	0.1300	64,427	+0.01(+8.33%)
Apr 11, 2023	0.1300	0.1350	0.1200	0.1200	73,300	-0.01(-7.69%)
Apr 10, 2023	0.1250	0.1300	0.1250	0.1300	4,500	+0.01(+4.00%)
Apr 06, 2023				0.1250	0	+0.00(+0.00%)
Apr 05, 2023	0.1250	0.1250	0.1250	0.1250	34,500	-0.01(-3.85%)
Apr 04, 2023	0.1300	0.1300	0.1250	0.1300	71,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.