Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	562.61	581.07	561.59	577.08	34,289	+15.51(+2.76%)
Apr 27, 2023	559.99	567.65	551.55	561.58	36,410	+3.39(+0.61%)
Apr 26, 2023	550.33	559.78	547.10	558.19	33,330	+9.99(+1.82%)
Apr 25, 2023	545.37	556.27	541.89	548.20	30,066	+2.01(+0.37%)
Apr 24, 2023	542.08	546.59	540.29	546.19	32,663	+6.94(+1.29%)
Apr 21, 2023	540.20	541.98	536.02	539.25	27,971	-3.55(-0.65%)
Apr 20, 2023	526.70	543.59	526.70	542.80	27,197	+17.61(+3.35%)
Apr 19, 2023	526.60	529.93	522.85	525.20	31,287	-1.40(-0.27%)
Apr 18, 2023	523.79	526.88	522.24	526.60	16,958	+4.95(+0.95%)
Apr 17, 2023	526.00	526.33	518.10	521.64	37,060	-2.47(-0.47%)
Apr 14, 2023	525.63	526.34	520.21	524.11	28,100	-1.52(-0.29%)
Apr 13, 2023	519.40	526.51	518.42	525.63	22,975	+6.23(+1.20%)
Apr 12, 2023	526.93	527.62	518.39	519.40	19,437	-1.96(-0.38%)
Apr 11, 2023	525.29	526.53	518.42	521.35	27,993	-3.77(-0.72%)
Apr 10, 2023	517.33	525.12	515.85	525.12	27,832	+6.04(+1.16%)
Apr 06, 2023	520.44	525.57	516.06	519.08	19,309	-1.36(-0.26%)
Apr 05, 2023	510.05	520.55	510.05	520.44	32,527	+11.95(+2.35%)
Apr 04, 2023	528.20	528.20	507.80	508.49	47,245	-20.28(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.