Indicators

Global Warming Solutions Inc (OP: GWSO )

2.270 -0.020 (-0.87%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.230	2.690	2.195	2.690	26,253	+0.40(+17.21%)
Apr 27, 2023	2.310	2.310	2.180	2.295	10,478	-0.10(-3.97%)
Apr 26, 2023	2.410	2.440	2.350	2.390	2,520	-0.15(-5.91%)
Apr 25, 2023	2.420	2.540	2.400	2.540	2,101	+0.11(+4.53%)
Apr 24, 2023	2.500	2.690	2.400	2.430	12,846	-0.05(-2.02%)
Apr 21, 2023	2.490	2.510	2.370	2.480	6,370	-0.01(-0.40%)
Apr 20, 2023	2.680	2.680	2.490	2.490	5,147	-0.01(-0.40%)
Apr 19, 2023	2.650	2.650	2.500	2.500	3,647	-0.01(-0.40%)
Apr 18, 2023	2.360	2.630	2.360	2.510	3,949	-0.06(-2.33%)
Apr 17, 2023	2.600	2.700	2.550	2.570	6,041	-0.11(-4.10%)
Apr 14, 2023	2.690	2.700	2.600	2.680	14,283	+0.06(+2.29%)
Apr 13, 2023	2.410	2.690	2.410	2.620	6,331	+0.02(+0.77%)
Apr 12, 2023	2.600	2.630	2.502	2.600	3,558	+0.00(+0.00%)
Apr 11, 2023	2.649	2.670	2.500	2.600	15,441	-0.04(-1.52%)
Apr 10, 2023	2.700	2.700	2.520	2.640	4,987	+0.04(+1.54%)
Apr 06, 2023	2.700	2.700	2.410	2.600	7,664	-0.10(-3.70%)
Apr 05, 2023	2.780	2.780	2.340	2.700	27,638	-0.20(-6.90%)
Apr 04, 2023	2.820	2.990	2.780	2.900	4,731	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.