Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.900 +0.060 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.712 6.797 6.538 6.542 574,104 -0.18(-2.65%)
Apr 28, 2022 6.697 6.720 6.596 6.720 242,941 +0.10(+1.52%)
Apr 27, 2022 6.588 6.689 6.569 6.619 272,021 +0.05(+0.71%)
Apr 26, 2022 6.697 6.735 6.565 6.573 397,762 -0.17(-2.53%)
Apr 25, 2022 6.821 6.852 6.635 6.743 483,600 -0.09(-1.36%)
Apr 22, 2022 6.976 6.976 6.836 6.836 354,494 -0.16(-2.22%)
Apr 21, 2022 7.084 7.092 6.960 6.991 433,574 -0.07(-0.99%)
Apr 20, 2022 6.952 7.061 6.929 7.061 349,340 +0.16(+2.24%)
Apr 19, 2022 6.875 6.933 6.854 6.906 618,864 +0.03(+0.45%)
Apr 18, 2022 6.875 6.879 6.821 6.875 387,071 +0.01(+0.11%)
Apr 14, 2022 6.875 6.936 6.823 6.867 380,327 +0.02(+0.34%)
Apr 13, 2022 6.875 6.890 6.806 6.844 444,878 -0.04(-0.56%)
Apr 12, 2022 6.875 6.913 6.844 6.883 335,576 +0.04(+0.56%)
Apr 11, 2022 6.852 6.933 6.829 6.844 322,422 -0.03(-0.45%)
Apr 08, 2022 6.798 6.875 6.759 6.875 239,873 +0.05(+0.79%)
Apr 07, 2022 6.867 6.867 6.729 6.821 351,081 -0.08(-1.23%)
Apr 06, 2022 6.921 6.940 6.852 6.906 414,836 -0.05(-0.77%)
Apr 05, 2022 7.029 7.075 6.929 6.960 437,190 -0.05(-0.77%)
Apr 04, 2022 7.075 7.090 6.975 7.013 312,203 -0.05(-0.76%)
Apr 01, 2022 6.983 7.067 6.933 7.067 443,950 +0.11(+1.55%)
Mar 31, 2022 7.075 7.121 6.944 6.960 595,619 -0.07(-0.99%)
Mar 30, 2022 7.060 7.060 6.952 7.029 373,605 +0.00(+0.00%)
Mar 29, 2022 6.906 7.029 6.852 7.029 445,261 +0.22(+3.16%)
Mar 28, 2022 6.759 6.829 6.721 6.813 417,453 +0.08(+1.14%)
Mar 25, 2022 6.667 6.752 6.652 6.736 578,784 +0.08(+1.27%)
Mar 24, 2022 6.652 6.679 6.613 6.652 287,500 -0.01(-0.12%)
Mar 23, 2022 6.652 6.659 6.559 6.659 645,053 +0.01(+0.12%)
Mar 22, 2022 6.598 6.667 6.559 6.652 696,879 +0.10(+1.53%)
Mar 21, 2022 6.621 6.644 6.528 6.552 379,613 -0.03(-0.47%)
Mar 18, 2022 6.475 6.590 6.475 6.582 273,928 +0.12(+1.91%)
Mar 17, 2022 6.352 6.467 6.322 6.459 606,016 +0.14(+2.18%)
Mar 16, 2022 6.253 6.352 6.192 6.322 386,680 +0.11(+1.85%)
Mar 15, 2022 6.253 6.291 6.153 6.207 421,099 +0.02(+0.25%)
Mar 14, 2022 6.268 6.322 6.161 6.192 492,895 -0.04(-0.61%)
Mar 11, 2022 6.314 6.329 6.215 6.230 270,709 -0.02(-0.24%)
Mar 10, 2022 6.245 6.268 6.176 6.245 253,463 -0.03(-0.49%)
Mar 09, 2022 6.260 6.314 6.222 6.276 323,545 +0.11(+1.73%)
Mar 08, 2022 6.176 6.241 6.092 6.169 560,844 +0.03(+0.50%)
Mar 07, 2022 6.268 6.272 6.130 6.138 389,640 -0.15(-2.43%)
Mar 04, 2022 6.260 6.299 6.199 6.291 423,675 +0.02(+0.37%)
Mar 03, 2022 6.283 6.302 6.207 6.268 474,895 +0.00(+0.00%)
Mar 02, 2022 6.306 6.318 6.241 6.268 975,837 -0.02(-0.24%)
Mar 01, 2022 6.291 6.336 6.205 6.283 458,605 +0.01(+0.12%)
Feb 28, 2022 6.237 6.329 6.207 6.276 531,511 -0.01(-0.12%)
Feb 25, 2022 6.169 6.291 6.184 6.283 674,907 +0.12(+1.99%)
Feb 24, 2022 5.909 6.176 5.855 6.161 657,514 +0.06(+1.00%)
Feb 23, 2022 6.184 6.253 6.085 6.100 435,959 -0.08(-1.24%)
Feb 22, 2022 6.375 6.436 6.008 6.176 771,972 -0.23(-3.58%)
Feb 18, 2022 6.406 0 +0.02(+0.36%)
Feb 17, 2022 6.474 6.502 6.374 6.383 265,726 -0.13(-1.98%)
Feb 16, 2022 6.345 6.542 6.269 6.512 504,062 +0.15(+2.39%)
Feb 15, 2022 6.390 6.409 6.326 6.360 257,545 +0.02(+0.36%)
Feb 14, 2022 6.504 6.504 6.303 6.337 395,123 -0.16(-2.46%)
Feb 11, 2022 6.626 6.649 6.443 6.497 385,634 -0.10(-1.50%)
Feb 10, 2022 6.603 6.687 6.554 6.595 644,752 -0.06(-0.91%)
Feb 09, 2022 6.504 6.656 6.504 6.656 663,927 +0.20(+3.06%)
Feb 08, 2022 6.519 6.519 6.451 6.459 245,750 -0.04(-0.58%)
Feb 07, 2022 6.497 6.542 6.451 6.497 303,901 +0.03(+0.47%)
Feb 04, 2022 6.504 6.542 6.428 6.466 549,872 -0.06(-0.93%)
Feb 03, 2022 6.626 6.527 6.527 481,866 -0.14(-2.16%)
Feb 02, 2022 6.588 6.679 6.588 6.671 484,127 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.