Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.965 4.965 4.892 4.925 165,910 -0.02(-0.49%)
Apr 28, 2022 4.989 4.990 4.900 4.949 157,970 -0.02(-0.49%)
Apr 27, 2022 5.037 5.037 4.957 4.973 190,967 -0.07(-1.44%)
Apr 26, 2022 5.118 5.118 4.965 5.046 184,879 -0.06(-1.26%)
Apr 25, 2022 5.102 5.150 5.078 5.110 106,681 -0.03(-0.63%)
Apr 22, 2022 5.150 5.166 5.102 5.142 158,435 -0.02(-0.31%)
Apr 21, 2022 5.231 5.233 5.134 5.158 254,618 -0.05(-0.93%)
Apr 20, 2022 5.247 5.263 5.183 5.207 218,089 -0.04(-0.77%)
Apr 19, 2022 5.271 5.271 5.199 5.247 285,843 -0.04(-0.76%)
Apr 18, 2022 5.207 5.287 5.191 5.287 159,014 +0.07(+1.39%)
Apr 14, 2022 5.239 5.279 5.191 5.215 206,353 -0.04(-0.71%)
Apr 13, 2022 5.284 5.339 5.244 5.252 162,568 -0.05(-0.90%)
Apr 12, 2022 5.284 5.356 5.284 5.300 125,547 +0.02(+0.30%)
Apr 11, 2022 5.268 5.318 5.268 5.284 100,336 -0.06(-1.05%)
Apr 08, 2022 5.356 5.372 5.300 5.340 131,161 -0.03(-0.59%)
Apr 07, 2022 5.292 5.396 5.292 5.372 254,959 +0.06(+1.05%)
Apr 06, 2022 5.420 5.492 5.308 5.316 254,711 -0.13(-2.35%)
Apr 05, 2022 5.556 5.556 5.404 5.444 256,878 -0.14(-2.57%)
Apr 04, 2022 5.548 5.588 5.484 5.588 136,588 +0.06(+1.16%)
Apr 01, 2022 5.452 5.572 5.380 5.524 161,183 +0.06(+1.02%)
Mar 31, 2022 5.372 5.508 5.357 5.468 339,799 +0.10(+1.78%)
Mar 30, 2022 5.236 5.412 5.176 5.372 241,827 +0.14(+2.75%)
Mar 29, 2022 5.149 5.252 5.112 5.228 216,729 +0.12(+2.34%)
Mar 28, 2022 5.109 5.141 5.101 5.109 139,393 +0.03(+0.63%)
Mar 25, 2022 5.093 5.141 5.045 5.077 140,954 -0.01(-0.16%)
Mar 24, 2022 5.077 5.101 5.061 5.085 142,295 +0.02(+0.31%)
Mar 23, 2022 5.045 5.141 5.013 5.069 288,258 -0.01(-0.16%)
Mar 22, 2022 5.101 5.149 5.037 5.077 237,964 -0.02(-0.31%)
Mar 21, 2022 5.204 5.204 5.061 5.093 132,891 -0.14(-2.60%)
Mar 18, 2022 5.236 5.260 5.109 5.228 194,053 -0.01(-0.15%)
Mar 17, 2022 5.109 5.292 5.053 5.236 287,452 +0.17(+3.31%)
Mar 16, 2022 4.997 5.093 4.997 5.069 163,964 +0.15(+2.97%)
Mar 15, 2022 4.907 4.970 4.851 4.922 251,707 +0.00(+0.00%)
Mar 14, 2022 5.025 5.065 4.922 4.922 276,017 -0.11(-2.20%)
Mar 11, 2022 5.065 5.096 5.025 5.033 156,971 +0.01(+0.16%)
Mar 10, 2022 5.073 5.133 4.994 5.025 193,793 -0.06(-1.24%)
Mar 09, 2022 5.088 5.128 5.057 5.088 112,831 +0.06(+1.26%)
Mar 08, 2022 5.041 5.096 5.017 5.025 214,410 -0.02(-0.31%)
Mar 07, 2022 5.191 5.192 5.001 5.041 275,454 -0.15(-2.89%)
Mar 04, 2022 5.191 5.246 5.152 5.191 269,995 -0.02(-0.30%)
Mar 03, 2022 5.270 5.318 5.207 5.207 245,075 -0.06(-1.05%)
Mar 02, 2022 5.333 5.365 5.262 5.262 266,263 -0.09(-1.62%)
Mar 01, 2022 5.436 5.436 5.325 5.349 161,319 -0.09(-1.74%)
Feb 28, 2022 5.476 5.483 5.381 5.444 148,304 -0.03(-0.58%)
Feb 25, 2022 5.436 5.499 5.444 5.476 137,565 -0.01(-0.14%)
Feb 24, 2022 5.444 5.531 5.325 5.483 289,658 -0.03(-0.57%)
Feb 23, 2022 5.523 5.594 5.476 5.515 109,839 -0.01(-0.14%)
Feb 22, 2022 5.531 5.657 5.460 5.523 409,049 -0.01(-0.14%)
Feb 18, 2022 5.531 0 -0.02(-0.43%)
Feb 17, 2022 5.523 5.618 5.515 5.555 205,327 +0.02(+0.43%)
Feb 16, 2022 5.507 5.570 5.499 5.531 141,544 +0.02(+0.33%)
Feb 15, 2022 5.473 5.567 5.473 5.512 82,312 +0.05(+0.86%)
Feb 14, 2022 5.528 5.559 5.458 5.465 153,604 -0.09(-1.69%)
Feb 11, 2022 5.536 5.606 5.512 5.559 198,500 +0.04(+0.71%)
Feb 10, 2022 5.528 5.567 5.497 5.520 168,602 -0.05(-0.84%)
Feb 09, 2022 5.528 5.599 5.528 5.567 192,059 +0.05(+0.99%)
Feb 08, 2022 5.606 5.653 5.497 5.512 214,900 -0.12(-2.09%)
Feb 07, 2022 5.614 5.747 5.614 5.630 111,984 -0.01(-0.14%)
Feb 04, 2022 5.716 5.787 5.614 5.638 122,450 -0.10(-1.77%)
Feb 03, 2022 5.724 5.740 82,103 -0.11(-1.87%)
Feb 02, 2022 5.700 5.912 5.700 5.849 376,476 +0.13(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.