Indicators

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	172.48	172.48	172.48	172.48	213	-0.03(-0.02%)
Apr 28, 2022	169.74	172.51	169.22	172.51	654	+0.56(+0.33%)
Apr 27, 2022	169.09	171.95	168.97	171.95	4	-0.70(-0.41%)
Apr 26, 2022	171.40	175.55	160.45	172.65	134	+0.03(+0.02%)
Apr 25, 2022	172.62	172.62	172.62	172.62	1	-0.79(-0.46%)
Apr 22, 2022	173.41	173.41	173.41	173.41	100	+0.60(+0.35%)
Apr 21, 2022	172.81	172.81	172.81	172.81	81	+7.09(+4.28%)
Apr 20, 2022	173.05	173.05	165.72	165.72	5	-1.28(-0.77%)
Apr 19, 2022	173.40	173.40	167.00	167.00	2	-6.37(-3.67%)
Apr 14, 2022				173.37	0	+0.74(+0.43%)
Apr 13, 2022	171.53	172.63	170.00	172.63	5	+11.23(+6.96%)
Apr 12, 2022	172.13	172.15	161.40	161.40	99	-12.51(-7.19%)
Apr 11, 2022	170.80	173.91	170.80	173.91	67	+11.36(+6.99%)
Apr 08, 2022	162.67	162.67	160.40	162.55	116	-1.61(-0.98%)
Apr 07, 2022	161.55	167.41	158.34	164.16	73	-0.56(-0.34%)
Apr 06, 2022	164.72	164.72	164.72	164.72	126	+0.18(+0.11%)
Apr 05, 2022	164.54	164.54	164.54	164.54	2	-0.89(-0.54%)
Apr 04, 2022	165.43	165.43	165.43	165.43	1	+4.11(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.