Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.634	6.718	6.462	6.465	580,871	-0.18(-2.65%)
Apr 28, 2022	6.619	6.642	6.519	6.642	245,805	+0.10(+1.52%)
Apr 27, 2022	6.511	6.611	6.492	6.542	275,227	+0.05(+0.71%)
Apr 26, 2022	6.619	6.657	6.488	6.496	402,451	-0.17(-2.53%)
Apr 25, 2022	6.741	6.772	6.557	6.665	489,300	-0.09(-1.36%)
Apr 22, 2022	6.894	6.894	6.756	6.756	358,672	-0.15(-2.22%)
Apr 21, 2022	7.002	7.009	6.879	6.910	438,685	-0.07(-0.99%)
Apr 20, 2022	6.871	6.979	6.848	6.979	353,458	+0.15(+2.24%)
Apr 19, 2022	6.795	6.852	6.774	6.825	626,159	+0.03(+0.45%)
Apr 18, 2022	6.795	6.799	6.742	6.795	391,634	+0.01(+0.11%)
Apr 14, 2022	6.795	6.856	6.743	6.787	384,810	+0.02(+0.34%)
Apr 13, 2022	6.795	6.810	6.726	6.764	450,122	-0.04(-0.56%)
Apr 12, 2022	6.795	6.833	6.764	6.802	339,532	+0.04(+0.56%)
Apr 11, 2022	6.772	6.852	6.749	6.764	326,222	-0.03(-0.45%)
Apr 08, 2022	6.719	6.795	6.681	6.795	242,700	+0.05(+0.79%)
Apr 07, 2022	6.787	6.787	6.650	6.742	355,220	-0.08(-1.23%)
Apr 06, 2022	6.840	6.859	6.772	6.825	419,726	-0.05(-0.77%)
Apr 05, 2022	6.947	6.993	6.848	6.878	442,344	-0.05(-0.77%)
Apr 04, 2022	6.993	7.008	6.894	6.932	315,883	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.