Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0050 0.0050 0.0050 600,500 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 291 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 118 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 13, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0.0050 940,000 +0.00(+0.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 12,500 +0.00(+0.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0.0050 579 +0.00(+0.00%)
Mar 10, 2020 0.0050 0.0050 0.0050 0.0050 25,500 +0.00(+0.00%)
Mar 09, 2020 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Mar 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0.0050 66,000 +0.00(+0.00%)
Feb 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2020 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0.0050 3,123,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.