Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0850 0.0800 0.0850 210,000 +0.01(+6.25%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 26, 2019 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Apr 25, 2019 0.0800 0.0850 0.0800 0.0850 236,839 +0.00(+0.00%)
Apr 24, 2019 0.0900 0.0900 0.0850 0.0850 193,000 -0.00(-5.56%)
Apr 23, 2019 0.0800 0.0900 0.0800 0.0900 523,952 +0.00(+5.88%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 44,530 +0.01(+6.25%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-5.88%)
Apr 16, 2019 0.0850 0.0850 0.0800 0.0850 99,300 +0.00(+0.00%)
Apr 15, 2019 0.0850 0.0850 0.0800 0.0850 16,525 +0.00(+0.00%)
Apr 12, 2019 0.0850 0.0850 0.0850 0.0850 61,000 +0.00(+0.00%)
Apr 11, 2019 0.0850 0.0850 0.0850 0.0850 88,283 +0.00(+0.00%)
Apr 10, 2019 0.0850 0.0850 0.0850 0.0850 282,100 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0850 93,000 -0.00(-5.56%)
Apr 08, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Apr 05, 2019 0.0900 0.0900 0.0900 0.0900 175,000 +0.00(+0.00%)
Apr 04, 2019 0.0850 0.0900 0.0850 0.0900 147,900 +0.00(+0.00%)
Apr 03, 2019 0.0850 0.0900 0.0850 0.0900 294,015 +0.00(+0.00%)
Apr 02, 2019 0.0900 0.0900 0.0900 0.0900 2,150 +0.00(+5.88%)
Apr 01, 2019 0.0900 0.0900 0.0850 0.0850 55,927 +0.00(+0.00%)
Mar 29, 2019 0.0850 0.0900 0.0850 0.0850 103,000 +0.00(+0.00%)
Mar 28, 2019 0.0900 0.0900 0.0800 0.0850 176,500 -0.00(-5.56%)
Mar 27, 2019 0.0850 0.0900 0.0850 0.0900 767,800 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0850 0.0900 134,864 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.0950 0.0850 0.0900 925,900 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 170,606 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 128,300 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0950 0.0900 0.0900 191,000 +0.00(+0.00%)
Mar 19, 2019 0.0950 0.0950 0.0850 0.0900 1,229,500 -0.01(-5.26%)
Mar 18, 2019 0.0900 0.0950 0.0900 0.0950 935,913 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0950 0.0900 0.0950 72,305 -0.01(-5.00%)
Mar 14, 2019 0.0950 0.1000 0.0900 0.1000 363,499 +0.00(+0.00%)
Mar 13, 2019 0.0950 0.1000 0.0950 0.1000 19,479 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.1000 0.0900 0.1000 520,552 +0.01(+11.11%)
Mar 11, 2019 0.1000 0.1000 0.0900 0.0900 200,022 -0.01(-10.00%)
Mar 08, 2019 0.0950 0.1000 0.0900 0.1000 281,387 +0.01(+5.26%)
Mar 07, 2019 0.0950 0.0950 0.0950 0.0950 98,200 -0.01(-5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Mar 05, 2019 0.1050 0.1050 0.1000 0.1000 73,500 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1050 0.1000 0.1000 95,700 -0.00(-4.76%)
Mar 01, 2019 0.1050 0.1050 0.1000 0.1050 110,650 +0.00(+0.00%)
Feb 28, 2019 0.1050 0.1050 0.1050 0.1050 20,600 +0.00(+0.00%)
Feb 27, 2019 0.1050 0.1050 0.1000 0.1050 121,500 +0.00(+5.00%)
Feb 26, 2019 0.1050 0.1050 0.1000 0.1000 30,920 -0.00(-4.76%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 519,629 -0.01(-4.55%)
Feb 22, 2019 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
Feb 21, 2019 0.1150 0.1150 0.1050 0.1100 57,200 -0.01(-4.35%)
Feb 20, 2019 0.1100 0.1150 0.1100 0.1150 137,420 +0.01(+4.55%)
Feb 19, 2019 0.1100 0.1150 0.1100 0.1100 257,700 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 14, 2019 0.1050 0.1050 0.1050 0.1050 115,500 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1100 0.1000 0.1050 186,000 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 533,000 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1050 0.1050 107,400 -0.01(-4.55%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Feb 07, 2019 0.1050 0.1100 0.1050 0.1100 38,953 +0.01(+4.76%)
Feb 06, 2019 0.1150 0.1150 0.1050 0.1050 179,864 -0.01(-8.70%)
Feb 05, 2019 0.1100 0.1150 0.1100 0.1150 130,400 +0.01(+4.55%)
Feb 04, 2019 0.1150 0.1150 0.1100 0.1100 513,923 -0.01(-4.35%)
Feb 01, 2019 0.1200 0.1200 0.1150 0.1150 93,500 +0.00(+0.00%)
Jan 31, 2019 0.1250 0.1250 0.1150 0.1150 567,200 -0.00(-4.17%)
Jan 30, 2019 0.1200 0.1250 0.1200 0.1200 338,000 -0.01(-4.00%)
Jan 29, 2019 0.1150 0.1250 0.1150 0.1250 505,000 +0.01(+13.64%)
Jan 28, 2019 0.1100 0.1150 0.1050 0.1100 148,500 -0.01(-4.35%)
Jan 25, 2019 0.1000 0.1150 0.1000 0.1150 347,500 +0.01(+9.52%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1050 56,000 -0.01(-4.55%)
Jan 23, 2019 0.1100 0.1100 0.1050 0.1100 43,000 +0.01(+4.76%)
Jan 22, 2019 0.1000 0.1050 0.1000 0.1050 47,097 +0.00(+5.00%)
Jan 21, 2019 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Jan 18, 2019 0.1150 0.1150 0.1050 0.1050 91,021 -0.01(-4.55%)
Jan 17, 2019 0.1100 0.1150 0.1100 0.1100 34,500 +0.00(+0.00%)
Jan 16, 2019 0.1200 0.1200 0.1100 0.1100 75,000 -0.01(-8.33%)
Jan 15, 2019 0.1150 0.1200 0.1150 0.1200 22,500 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1200 0.1100 0.1200 873,000 +0.02(+20.00%)
Jan 11, 2019 0.1050 0.1050 0.1000 0.1000 119,000 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1100 0.1050 0.1050 32,500 +0.00(+0.00%)
Jan 09, 2019 0.1150 0.1150 0.1050 0.1050 589,700 -0.01(-8.70%)
Jan 08, 2019 0.1100 0.1150 0.1100 0.1150 134,500 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1200 0.1150 0.1150 189,500 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1150 0.1050 0.1100 637,319 +0.01(+4.76%)
Jan 03, 2019 0.1000 0.1100 0.1000 0.1050 218,110 +0.01(+10.53%)
Jan 02, 2019 0.0950 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2018 0.0950 0.1000 0.0950 0.1000 19,319 +0.01(+5.26%)
Dec 27, 2018 0.0950 0.0950 0.0950 0.0950 21,752 +0.00(+0.00%)
Dec 24, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 21, 2018 0.1000 0.1000 0.0900 0.0900 293,500 -0.01(-5.26%)
Dec 20, 2018 0.0950 0.1000 0.0950 0.0950 133,320 +0.00(+0.00%)
Dec 19, 2018 0.0950 0.1000 0.0900 0.0950 845,740 +0.01(+5.56%)
Dec 18, 2018 0.0950 0.0950 0.0900 0.0900 131,009 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0950 0.0850 0.0900 328,171 -0.01(-5.26%)
Dec 14, 2018 0.0900 0.0950 0.0900 0.0950 111,500 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0850 0.0950 339,701 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.1000 0.0950 0.0950 49,000 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0950 0.0950 944,000 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1050 0.0950 0.0950 486,771 -0.01(-5.00%)
Dec 07, 2018 0.0950 0.1000 0.0950 0.1000 108,801 +0.00(+0.00%)
Dec 06, 2018 0.1000 0.1000 0.0950 0.1000 62,692 +0.01(+5.26%)
Dec 05, 2018 0.0900 0.0950 0.0900 0.0950 273,271 -0.01(-5.00%)
Dec 04, 2018 0.1000 0.1050 0.1000 0.1000 81,702 +0.00(+0.00%)
Dec 03, 2018 0.1000 0.1000 0.1000 0.1000 50,668 +0.01(+5.26%)
Nov 30, 2018 0.0950 0.0950 0.0950 0.0950 159,301 +0.00(+0.00%)
Nov 29, 2018 0.0900 0.0950 0.0900 0.0950 59,000 +0.01(+5.56%)
Nov 28, 2018 0.0950 0.0950 0.0900 0.0900 66,001 -0.01(-5.26%)
Nov 27, 2018 0.0950 0.0950 0.0900 0.0950 143,900 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0900 0.0950 274,042 -0.01(-5.00%)
Nov 23, 2018 0.0950 0.1000 0.0950 0.1000 28,001 +0.01(+5.26%)
Nov 22, 2018 0.0950 0.0950 0.0950 0.0950 336,300 -0.01(-5.00%)
Nov 21, 2018 0.1050 0.1050 0.1000 0.1000 698,500 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1050 0.1000 0.1000 75,501 -0.00(-4.76%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 1,801 +0.00(+5.00%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1000 214,250 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1150 0.1000 0.1000 106,801 -0.01(-9.09%)
Nov 14, 2018 0.1150 0.1150 0.1100 0.1100 74,701 -0.01(-4.35%)
Nov 13, 2018 0.1200 0.1200 0.1150 0.1150 472,251 -0.00(-4.17%)
Nov 12, 2018 0.1200 0.1200 0.1200 0.1200 47,500 +0.00(+0.00%)
Nov 09, 2018 0.1250 0.1250 0.1200 0.1200 186,601 +0.00(+0.00%)
Nov 08, 2018 0.1200 0.1250 0.1200 0.1200 585,401 +0.00(+0.00%)
Nov 07, 2018 0.1250 0.1250 0.1200 0.1200 141,600 -0.01(-4.00%)
Nov 06, 2018 0.1200 0.1250 0.1200 0.1250 204,739 +0.01(+4.17%)
Nov 05, 2018 0.1150 0.1250 0.1150 0.1200 303,761 -0.01(-4.00%)
Nov 02, 2018 0.1250 0.1250 0.1200 0.1250 135,013 +0.01(+4.17%)
Nov 01, 2018 0.1200 0.1200 0.1200 0.1200 272,291 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1250 0.1150 0.1200 582,500 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1200 0.1150 0.1200 445,719 +0.00(+0.00%)
Oct 29, 2018 0.1250 0.1250 0.1150 0.1200 149,000 -0.01(-4.00%)
Oct 26, 2018 0.1100 0.1250 0.1100 0.1250 177,084 +0.01(+8.70%)
Oct 25, 2018 0.1250 0.1250 0.1150 0.1150 286,501 -0.00(-4.17%)
Oct 24, 2018 0.1250 0.1250 0.1200 0.1200 140,069 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1250 0.1150 0.1200 847,000 +0.00(+0.00%)
Oct 22, 2018 0.1200 0.1200 0.1150 0.1200 131,176 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1200 141,492 +0.00(+0.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0.1200 160,825 +0.00(+0.00%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1200 181,944 -0.01(-7.69%)
Oct 16, 2018 0.1350 0.1350 0.1200 0.1300 212,890 +0.00(+0.00%)
Oct 15, 2018 0.1300 0.1400 0.1300 0.1300 1,142,295 -0.01(-3.70%)
Oct 12, 2018 0.1250 0.1400 0.1200 0.1350 1,973,986 +0.02(+12.50%)
Oct 11, 2018 0.1000 0.1200 0.1000 0.1200 3,188,833 +0.02(+26.32%)
Oct 10, 2018 0.0950 0.0950 0.0950 0.0950 129,000 +0.00(+0.00%)
Oct 09, 2018 0.0950 0.1000 0.0950 0.0950 110,500 -0.01(-5.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 04, 2018 0.0950 0.1000 0.0950 0.0950 232,550 +0.00(+0.00%)
Oct 03, 2018 0.0950 0.0950 0.0950 0.0950 106,200 +0.00(+0.00%)
Oct 02, 2018 0.1000 0.1000 0.0950 0.0950 241,997 +0.00(+0.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.0950 456,300 -0.01(-5.00%)
Sep 28, 2018 0.1000 0.1050 0.1000 0.1000 515,500 -0.00(-4.76%)
Sep 27, 2018 0.1050 0.1050 0.0900 0.1050 1,532,700 +0.00(+0.00%)
Sep 26, 2018 0.1100 0.1100 0.1000 0.1050 1,264,500 -0.01(-4.55%)
Sep 25, 2018 0.1100 0.1100 0.1100 0.1100 265,095 +0.00(+0.00%)
Sep 24, 2018 0.1150 0.1150 0.1100 0.1100 263,606 -0.01(-8.33%)
Sep 21, 2018 0.1100 0.1200 0.1100 0.1200 241,000 +0.01(+9.09%)
Sep 20, 2018 0.1050 0.1100 0.1050 0.1100 60,700 +0.01(+4.76%)
Sep 19, 2018 0.1050 0.1100 0.1050 0.1050 153,145 +0.00(+0.00%)
Sep 18, 2018 0.1050 0.1150 0.1050 0.1050 350,000 +0.00(+0.00%)
Sep 17, 2018 0.1100 0.1100 0.1050 0.1050 387,309 +0.00(+0.00%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1050 84,300 +0.00(+0.00%)
Sep 13, 2018 0.1100 0.1100 0.1050 0.1050 145,150 -0.01(-4.55%)
Sep 12, 2018 0.1050 0.1100 0.1050 0.1100 162,000 +0.00(+0.00%)
Sep 11, 2018 0.1050 0.1100 0.1000 0.1100 793,540 +0.01(+4.76%)
Sep 10, 2018 0.1100 0.1100 0.1050 0.1050 80,672 +0.00(+0.00%)
Sep 07, 2018 0.1100 0.1150 0.1050 0.1050 459,543 -0.01(-4.55%)
Sep 06, 2018 0.1200 0.1200 0.1050 0.1100 584,000 -0.01(-12.00%)
Sep 05, 2018 0.1250 0.1250 0.1000 0.1250 578,538 -0.01(-3.85%)
Sep 04, 2018 0.1350 0.1350 0.1250 0.1300 193,460 -0.01(-3.70%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 30, 2018 0.1350 0.1350 0.1250 0.1250 205,700 -0.01(-3.85%)
Aug 29, 2018 0.1300 0.1350 0.1250 0.1300 197,703 +0.00(+0.00%)
Aug 28, 2018 0.1300 0.1300 0.1250 0.1300 50,800 +0.01(+4.00%)
Aug 27, 2018 0.1250 0.1300 0.1200 0.1250 244,410 +0.01(+4.17%)
Aug 24, 2018 0.1200 0.1250 0.1150 0.1200 177,689 +0.00(+4.35%)
Aug 23, 2018 0.1100 0.1200 0.1100 0.1150 120,400 +0.00(+0.00%)
Aug 22, 2018 0.1000 0.1150 0.1000 0.1150 165,900 +0.01(+9.52%)
Aug 21, 2018 0.1050 0.1050 0.1000 0.1050 307,650 +0.00(+0.00%)
Aug 20, 2018 0.1050 0.1050 0.0950 0.1050 554,000 +0.00(+0.00%)
Aug 17, 2018 0.1050 0.1050 0.1000 0.1050 81,003 +0.00(+0.00%)
Aug 16, 2018 0.1050 0.1050 0.1000 0.1050 180,000 +0.00(+0.00%)
Aug 15, 2018 0.1150 0.1150 0.1050 0.1050 709,791 -0.01(-8.70%)
Aug 14, 2018 0.1100 0.1150 0.1100 0.1150 770,650 +0.00(+0.00%)
Aug 13, 2018 0.1200 0.1200 0.1100 0.1150 629,865 -0.00(-4.17%)
Aug 10, 2018 0.1300 0.1300 0.1150 0.1200 679,708 -0.01(-7.69%)
Aug 09, 2018 0.1250 0.1350 0.1200 0.1300 222,300 +0.00(+0.00%)
Aug 08, 2018 0.1350 0.1350 0.1250 0.1300 211,165 +0.01(+4.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 163,654 -0.01(-7.41%)
Aug 03, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 02, 2018 0.1250 0.1250 0.1200 0.1200 262,500 -0.01(-4.00%)
Aug 01, 2018 0.1250 0.1350 0.1200 0.1250 415,500 -0.01(-3.85%)
Jul 31, 2018 0.1250 0.1300 0.1250 0.1300 273,160 +0.01(+4.00%)
Jul 30, 2018 0.1300 0.1350 0.1250 0.1250 311,500 +0.00(+0.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 1,157,957 +0.01(+8.70%)
Jul 26, 2018 0.1150 0.1150 0.1150 0.1150 398,000 +0.00(+0.00%)
Jul 25, 2018 0.1200 0.1300 0.1150 0.1150 3,008,300 +0.00(+0.00%)
Jul 24, 2018 0.1400 0.1450 0.0950 0.1150 5,281,141 -0.03(-17.86%)
Jul 23, 2018 0.1450 0.1450 0.1400 0.1400 186,400 +0.00(+0.00%)
Jul 20, 2018 0.1400 0.1400 0.1400 0.1400 100,546 +0.01(+3.70%)
Jul 19, 2018 0.1450 0.1450 0.1350 0.1350 17,280 -0.01(-3.57%)
Jul 18, 2018 0.1350 0.1450 0.1350 0.1400 132,851 +0.00(+0.00%)
Jul 17, 2018 0.1400 0.1400 0.1250 0.1400 359,925 +0.01(+3.70%)
Jul 16, 2018 0.1450 0.1450 0.1350 0.1350 36,300 -0.01(-6.90%)
Jul 13, 2018 0.1400 0.1450 0.1400 0.1450 194,000 +0.00(+3.57%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1400 251,000 +0.00(+0.00%)
Jul 11, 2018 0.1400 0.1400 0.1350 0.1400 315,000 +0.00(+0.00%)
Jul 10, 2018 0.1500 0.1500 0.1350 0.1400 1,371,428 -0.01(-9.68%)
Jul 09, 2018 0.1600 0.1500 0.1550 273,500 +0.01(+3.33%)
Jul 06, 2018 0.1500 0.1600 0.1450 0.1500 345,450 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1600 0.1400 0.1500 294,211 +0.01(+3.45%)
Jul 04, 2018 0.1500 0.1500 0.1450 0.1450 152,100 +0.00(+0.00%)
Jul 03, 2018 0.1400 0.1450 0.1350 0.1450 301,122 +0.00(+3.57%)
Jun 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 28, 2018 0.1350 0.1400 0.1250 0.1400 710,165 +0.00(+0.00%)
Jun 27, 2018 0.1550 0.1550 0.1300 0.1400 639,420 -0.01(-9.68%)
Jun 26, 2018 0.1600 0.1600 0.1500 0.1550 171,645 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1600 0.1550 0.1550 135,804 -0.01(-3.13%)
Jun 22, 2018 0.1500 0.1700 0.1500 0.1600 709,800 +0.01(+6.67%)
Jun 21, 2018 0.1550 0.1600 0.1500 0.1500 104,024 +0.00(+0.00%)
Jun 20, 2018 0.1500 0.1550 0.1500 0.1500 286,305 +0.01(+3.45%)
Jun 19, 2018 0.1550 0.1550 0.1450 0.1450 770,400 -0.02(-9.38%)
Jun 18, 2018 0.1550 0.1600 0.1500 0.1600 379,356 +0.00(+0.00%)
Jun 15, 2018 0.1550 0.1550 0.1600 425,300 +0.01(+3.23%)
Jun 14, 2018 0.1650 0.1700 0.1550 0.1550 420,275 -0.02(-8.82%)
Jun 13, 2018 0.1750 0.1750 0.1650 0.1700 390,520 -0.00(-2.86%)
Jun 12, 2018 0.1800 0.1800 0.1750 0.1750 322,350 +0.00(+0.00%)
Jun 11, 2018 0.1800 0.1850 0.1700 0.1750 1,460,598 -0.02(-7.89%)
Jun 08, 2018 0.1850 0.1900 0.1850 0.1900 627,015 +0.01(+5.56%)
Jun 07, 2018 0.1800 0.1800 0.1600 0.1800 557,871 +0.00(+0.00%)
Jun 06, 2018 0.1850 0.1900 0.1800 0.1800 540,500 -0.01(-2.70%)
Jun 05, 2018 0.1800 0.1900 0.1800 0.1850 680,600 +0.01(+5.71%)
Jun 04, 2018 0.1950 0.2000 0.1700 0.1750 1,668,235 -0.02(-10.26%)
Jun 01, 2018 0.2000 0.2050 0.1900 0.1950 687,337 -0.01(-4.88%)
May 31, 2018 0.2100 0.2150 0.1900 0.2050 1,151,868 -0.01(-4.65%)
May 30, 2018 0.2150 0.2250 0.2150 0.2150 970,550 -0.00(-1.15%)
May 29, 2018 0.2200 0.2250 0.2100 0.2175 673,464 -0.00(-1.14%)
May 28, 2018 0.2150 0.2200 0.2150 0.2200 160,695 +0.00(+0.00%)
May 25, 2018 0.2300 0.2300 0.2200 0.2200 466,950 -0.01(-4.35%)
May 24, 2018 0.2300 0.2300 0.2250 0.2300 392,400 +0.01(+2.22%)
May 23, 2018 0.2300 0.2300 0.2250 0.2250 114,700 -0.01(-4.26%)
May 22, 2018 0.2400 0.2400 0.2300 0.2350 232,300 -0.01(-2.08%)
May 18, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 17, 2018 0.2300 0.2300 0.2250 0.2250 255,800 -0.01(-2.17%)
May 16, 2018 0.2350 0.2350 0.2250 0.2300 506,545 +0.00(+0.00%)
May 15, 2018 0.2450 0.2500 0.2300 0.2300 665,350 -0.02(-8.00%)
May 14, 2018 0.2650 0.2650 0.2450 0.2500 515,625 -0.02(-5.66%)
May 11, 2018 0.2500 0.2700 0.2500 0.2650 358,500 +0.02(+6.00%)
May 10, 2018 0.2500 0.2600 0.2450 0.2500 183,495 +0.01(+2.04%)
May 09, 2018 0.2400 0.2500 0.2400 0.2450 137,031 +0.01(+4.26%)
May 08, 2018 0.2400 0.2400 0.2350 0.2350 191,002 -0.01(-2.08%)
May 07, 2018 0.2400 0.2450 0.2350 0.2400 719,975 +0.00(+0.00%)
May 04, 2018 0.2500 0.2550 0.2350 0.2400 258,500 -0.01(-4.00%)
May 03, 2018 0.2600 0.2600 0.2450 0.2500 799,800 +0.00(+0.00%)
May 02, 2018 0.2350 0.2650 0.2250 0.2500 1,102,800 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.