Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5300 0.5500 0.5300 0.5500 27,200 +0.04(+7.84%)
Apr 25, 2018 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Apr 24, 2018 0.5500 0.5500 0.5300 0.5300 10,569 +0.02(+3.92%)
Apr 23, 2018 0.5600 0.5600 0.4900 0.5100 33,900 -0.02(-3.77%)
Apr 18, 2018 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 16, 2018 0.5000 0.5000 0.5000 0 -0.08(-13.79%)
Apr 11, 2018 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Apr 09, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Apr 06, 2018 0.6400 0.6400 0.6400 0.6400 1,500 +0.05(+8.47%)
Apr 05, 2018 0.6100 0.6100 0.5900 0.5900 4,000 -0.01(-1.67%)
Mar 27, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Mar 26, 2018 0.5500 0.5600 0.5500 0.5500 7,450 +0.00(+0.00%)
Mar 23, 2018 0.6200 0.6200 0.5500 0.5500 123,150 -0.06(-9.84%)
Mar 22, 2018 0.6100 0.6100 0.6100 0.6100 10,000 +0.01(+1.67%)
Mar 20, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Mar 19, 2018 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Mar 16, 2018 0.6200 0.6200 0.6000 0.6000 867,499 -0.04(-6.25%)
Mar 14, 2018 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Mar 12, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Mar 09, 2018 0.6400 0.6400 0.6400 0.6400 50,000 +0.00(+0.00%)
Mar 08, 2018 0.6500 0.6500 0.6200 0.6400 26,140 +0.02(+3.23%)
Mar 06, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Mar 02, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 28, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 27, 2018 0.6300 0.6400 0.6300 0.6400 8,000 +0.00(+0.00%)
Feb 26, 2018 0.6200 0.6400 0.6200 0.6400 3,800 -0.03(-4.48%)
Feb 15, 2018 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Feb 14, 2018 0.6200 0.6300 0.6200 0.6300 90,500 +0.01(+1.61%)
Feb 13, 2018 0.6200 0.6200 0.6200 0.6200 2,500 +0.00(+0.00%)
Feb 09, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Feb 08, 2018 0.6200 0.6200 0.6200 0.6200 12,600 +0.00(+0.00%)
Feb 07, 2018 0.6300 0.6300 0.6200 0.6200 12,800 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.