Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 26, 2017 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Apr 25, 2017 0.7800 0.8500 0.7800 0.8500 40,500 +0.05(+6.25%)
Apr 24, 2017 0.8400 0.8400 0.8000 0.8000 6,780 -0.04(-4.76%)
Apr 21, 2017 0.7800 0.8500 0.7800 0.8400 47,675 -0.03(-3.45%)
Apr 20, 2017 0.8700 0.8700 0.8700 0.8700 914 +0.06(+7.41%)
Apr 13, 2017 0.8100 0.8100 0.8100 0 -0.06(-6.90%)
Apr 07, 2017 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Apr 06, 2017 0.8600 0.8600 0.8500 0.8500 6,000 -0.03(-3.41%)
Apr 05, 2017 0.8800 0.8800 0.8800 0.8800 5,500 +0.00(+0.00%)
Apr 04, 2017 0.8500 0.8800 0.8500 0.8800 7,447 +0.02(+2.33%)
Apr 03, 2017 0.8600 0.8600 0.8600 0.8600 20,500 +0.01(+1.18%)
Mar 31, 2017 0.8500 0.8500 0.8500 0.8500 2,500 +0.04(+4.94%)
Mar 29, 2017 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
Mar 27, 2017 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Mar 23, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 22, 2017 0.8300 0.8500 0.8000 0.8000 18,800 -0.05(-5.88%)
Mar 21, 2017 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Mar 20, 2017 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
Mar 17, 2017 0.8100 0.8300 0.8100 0.8300 6,000 +0.00(+0.00%)
Mar 16, 2017 0.8300 0.8300 0.8300 0.8300 3,120 -0.02(-2.35%)
Mar 15, 2017 0.8300 0.8500 0.8300 0.8500 11,000 +0.01(+1.19%)
Mar 14, 2017 0.8400 0.8400 0.8400 0.8400 1,750 +0.01(+1.20%)
Mar 10, 2017 0.8300 0.8300 0.8300 0 -0.05(-5.68%)
Mar 09, 2017 0.8800 0.8800 0.8800 0.8800 1,100 +0.05(+6.02%)
Mar 08, 2017 0.8300 0.8300 0.8300 0.8300 8,000 -0.01(-1.19%)
Mar 07, 2017 0.8800 0.8800 0.8300 0.8400 47,800 -0.06(-6.67%)
Mar 06, 2017 0.9200 0.9200 0.9000 0.9000 6,000 -0.04(-4.26%)
Mar 03, 2017 0.8500 0.9400 0.8500 0.9400 79,383 +0.05(+5.62%)
Mar 02, 2017 0.8700 0.8900 0.8700 0.8900 7,475 +0.02(+2.30%)
Mar 01, 2017 0.8600 0.8700 0.8600 0.8700 16,100 +0.02(+2.35%)
Feb 28, 2017 0.8400 0.9000 0.8400 0.8500 19,125 +0.02(+2.41%)
Feb 27, 2017 0.8400 0.8400 0.8300 0.8300 31,500 +0.01(+1.22%)
Feb 24, 2017 0.8000 0.8500 0.8000 0.8200 34,000 +0.02(+2.50%)
Feb 23, 2017 0.7800 0.8000 0.7800 0.8000 10,000 +0.01(+1.27%)
Feb 22, 2017 0.7900 0.7900 0.7900 0.7900 500 +0.06(+8.22%)
Feb 21, 2017 0.7300 0.7500 0.7300 0.7300 6,500 -0.01(-1.35%)
Feb 17, 2017 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Feb 16, 2017 0.7200 0.8000 0.7200 0.7900 88,000 +0.06(+8.22%)
Feb 15, 2017 0.7300 0.7300 0.7300 0.7300 4,000 +0.06(+8.96%)
Feb 14, 2017 0.6900 0.7300 0.6700 0.6700 96,250 -0.02(-2.90%)
Feb 13, 2017 0.6700 0.6900 0.6700 0.6900 13,600 +0.00(+0.00%)
Feb 10, 2017 0.6900 0.7000 0.6500 0.6900 57,028 +0.00(+0.00%)
Feb 08, 2017 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Feb 07, 2017 0.6500 0.6500 0.6500 0.6500 5,500 +0.01(+1.56%)
Feb 06, 2017 0.6400 0.6400 0.6400 0.6400 8,000 -0.03(-4.48%)
Feb 03, 2017 0.6700 0.6700 0.6700 0.6700 500 +0.00(+0.00%)
Feb 02, 2017 0.6700 0.6700 0.6300 0.6700 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.