Indicators

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.20	12.40	12.05	12.25	199,554	+0.05(+0.41%)
Apr 27, 2017	12.05	12.35	11.95	12.20	318,857	+0.15(+1.24%)
Apr 26, 2017	11.90	12.15	11.85	12.05	493,725	+0.10(+0.84%)
Apr 25, 2017	11.90	12.00	11.75	11.95	330,253	+0.10(+0.84%)
Apr 24, 2017	11.75	12.10	11.65	11.85	400,473	+0.20(+1.72%)
Apr 21, 2017	11.80	11.97	11.60	11.65	274,196	-0.20(-1.69%)
Apr 20, 2017	11.45	11.95	11.35	11.85	465,777	+0.45(+3.95%)
Apr 19, 2017	11.55	12.10	11.38	11.40	475,425	-0.10(-0.87%)
Apr 18, 2017	11.80	11.95	11.38	11.50	606,059	-0.35(-2.95%)
Apr 17, 2017	11.95	12.10	11.78	11.85	348,379	-0.10(-0.84%)
Apr 13, 2017	12.20	12.20	11.85	11.95	297,153	-0.30(-2.45%)
Apr 12, 2017	12.85	12.88	12.15	12.25	607,610	-0.60(-4.67%)
Apr 11, 2017	12.50	12.90	12.40	12.85	740,503	+0.30(+2.39%)
Apr 10, 2017	12.40	12.75	12.40	12.55	538,833	+0.15(+1.21%)
Apr 07, 2017	12.40	12.65	12.15	12.40	420,661	+0.00(+0.00%)
Apr 06, 2017	12.30	12.50	12.20	12.40	353,518	+0.15(+1.22%)
Apr 05, 2017	12.80	12.95	12.20	12.25	594,007	-0.55(-4.30%)
Apr 04, 2017	12.45	12.85	12.45	12.80	373,619	+0.35(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.