Indicators

Clean Harbors (NY: CLH )

211.34 -0.68 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.60	58.71	57.95	58.11	263,604	-0.53(-0.90%)
Apr 27, 2017	59.07	59.47	58.60	58.64	173,101	-0.36(-0.61%)
Apr 26, 2017	59.06	59.44	58.76	59.00	303,473	-0.12(-0.20%)
Apr 25, 2017	58.72	59.45	58.18	59.12	194,744	+0.69(+1.18%)
Apr 24, 2017	57.91	58.49	57.78	58.43	257,097	+1.30(+2.28%)
Apr 21, 2017	57.25	57.41	56.80	57.13	306,479	-0.10(-0.17%)
Apr 20, 2017	58.28	58.44	57.22	57.23	334,007	-0.73(-1.26%)
Apr 19, 2017	57.69	58.35	57.39	57.96	271,679	+0.36(+0.62%)
Apr 18, 2017	57.11	57.66	56.82	57.60	245,871	+0.11(+0.19%)
Apr 17, 2017	56.01	57.51	55.96	57.49	323,160	+1.83(+3.29%)
Apr 13, 2017	56.62	56.79	55.60	55.66	212,274	-0.82(-1.45%)
Apr 12, 2017	57.26	57.26	56.28	56.48	237,244	-0.61(-1.07%)
Apr 11, 2017	56.81	57.29	56.54	57.09	285,708	+0.11(+0.19%)
Apr 10, 2017	56.50	57.07	56.50	56.98	230,729	+0.42(+0.74%)
Apr 07, 2017	56.66	57.01	56.24	56.56	283,738	-0.06(-0.11%)
Apr 06, 2017	55.42	56.62	55.11	56.62	500,815	+1.30(+2.35%)
Apr 05, 2017	54.88	55.66	54.80	55.32	754,126	+0.78(+1.43%)
Apr 04, 2017	54.46	54.82	54.25	54.54	309,929	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.