Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.920 4.920 4.893 4.920 117,161 +0.03(+0.55%)
Apr 28, 2016 4.920 4.920 4.886 4.893 112,303 -0.01(-0.28%)
Apr 27, 2016 4.907 4.974 4.886 4.907 166,842 -0.04(-0.82%)
Apr 26, 2016 5.008 5.008 4.920 4.947 98,325 -0.05(-1.08%)
Apr 25, 2016 4.995 5.056 4.961 5.001 113,943 +0.00(+0.00%)
Apr 22, 2016 4.974 5.001 4.940 5.001 88,137 +0.02(+0.41%)
Apr 21, 2016 5.022 5.042 4.981 4.981 157,127 -0.05(-0.94%)
Apr 20, 2016 5.022 5.049 5.008 5.028 216,791 +0.02(+0.41%)
Apr 19, 2016 5.008 5.028 4.934 5.008 147,223 +0.02(+0.44%)
Apr 18, 2016 4.979 5.000 4.979 4.986 171,974 +0.03(+0.54%)
Apr 15, 2016 4.932 4.979 4.926 4.959 84,680 +0.05(+1.10%)
Apr 14, 2016 4.932 4.952 4.905 4.905 124,321 -0.04(-0.82%)
Apr 13, 2016 4.912 4.946 4.912 4.946 94,094 +0.05(+0.96%)
Apr 12, 2016 4.892 4.905 4.885 4.899 89,897 +0.02(+0.41%)
Apr 11, 2016 4.905 4.905 4.861 4.878 126,324 +0.01(+0.14%)
Apr 08, 2016 4.872 4.872 4.845 4.872 189,537 +0.05(+0.98%)
Apr 07, 2016 4.818 4.845 4.811 4.824 199,227 +0.01(+0.28%)
Apr 06, 2016 4.878 4.905 4.811 4.811 146,193 -0.07(-1.38%)
Apr 05, 2016 4.845 4.885 4.845 4.878 90,495 +0.00(+0.00%)
Apr 04, 2016 4.851 4.878 4.824 4.878 96,443 +0.03(+0.70%)
Apr 01, 2016 4.824 4.872 4.824 4.845 91,961 +0.03(+0.56%)
Mar 31, 2016 4.818 4.878 4.804 4.818 127,439 +0.01(+0.28%)
Mar 30, 2016 4.771 4.824 4.771 4.804 187,438 +0.03(+0.71%)
Mar 29, 2016 4.750 4.811 4.750 4.771 142,189 +0.01(+0.28%)
Mar 28, 2016 4.744 4.771 4.742 4.757 203,617 +0.00(+0.00%)
Mar 24, 2016 4.784 4.757 4.757 4.757 114,425 -0.01(-0.28%)
Mar 23, 2016 4.777 4.818 4.771 4.771 276,190 -0.01(-0.14%)
Mar 22, 2016 4.797 4.811 4.771 4.777 131,796 -0.01(-0.14%)
Mar 21, 2016 4.784 4.811 4.784 4.784 64,975 -0.01(-0.14%)
Mar 18, 2016 4.865 4.878 4.791 4.791 107,840 -0.07(-1.52%)
Mar 17, 2016 4.804 4.885 4.797 4.865 137,575 +0.06(+1.26%)
Mar 16, 2016 4.831 4.878 4.804 4.804 55,636 +0.01(+0.14%)
Mar 15, 2016 4.845 4.858 4.797 4.797 102,243 -0.03(-0.66%)
Mar 14, 2016 4.823 4.836 4.796 4.829 135,580 +0.03(+0.70%)
Mar 11, 2016 4.796 4.843 4.796 4.796 53,805 -0.01(-0.14%)
Mar 10, 2016 4.809 4.829 4.783 4.803 94,039 -0.01(-0.14%)
Mar 09, 2016 4.789 4.816 4.776 4.809 56,303 +0.00(+0.00%)
Mar 08, 2016 4.722 4.823 4.715 4.809 140,929 +0.08(+1.70%)
Mar 07, 2016 4.776 4.803 4.715 4.729 105,638 -0.05(-0.98%)
Mar 04, 2016 4.796 4.843 4.762 4.776 91,862 -0.03(-0.70%)
Mar 03, 2016 4.789 4.809 4.742 4.809 132,446 +0.03(+0.70%)
Mar 02, 2016 4.769 4.829 4.752 4.776 134,557 -0.03(-0.56%)
Mar 01, 2016 4.742 4.856 4.732 4.803 165,718 +0.07(+1.56%)
Feb 29, 2016 4.756 4.762 4.689 4.729 113,157 +0.01(+0.14%)
Feb 26, 2016 4.749 4.756 4.682 4.722 127,651 +0.01(+0.29%)
Feb 25, 2016 4.856 4.856 4.709 4.709 279,407 -0.13(-2.77%)
Feb 24, 2016 4.715 4.917 4.702 4.843 670,734 +0.15(+3.14%)
Feb 23, 2016 4.635 4.702 4.628 4.695 143,666 +0.07(+1.60%)
Feb 22, 2016 4.648 4.648 4.615 4.622 106,681 +0.00(+0.00%)
Feb 19, 2016 4.608 4.648 4.608 4.622 156,815 +0.05(+1.03%)
Feb 18, 2016 4.628 4.648 4.568 4.575 102,733 -0.01(-0.29%)
Feb 17, 2016 4.668 4.668 4.588 4.588 126,843 -0.07(-1.44%)
Feb 16, 2016 4.702 4.702 4.588 4.655 178,653 -0.05(-1.11%)
Feb 12, 2016 4.687 4.707 4.707 4.707 151,561 +0.05(+1.00%)
Feb 11, 2016 4.667 4.694 4.661 4.661 129,355 +0.03(+0.58%)
Feb 10, 2016 4.634 4.701 4.634 4.634 259,308 +0.04(+0.87%)
Feb 09, 2016 4.661 4.667 4.594 4.594 183,061 -0.07(-1.43%)
Feb 08, 2016 4.654 4.664 4.627 4.661 77,445 +0.02(+0.43%)
Feb 05, 2016 4.614 4.647 4.614 4.641 69,975 +0.05(+1.16%)
Feb 04, 2016 4.661 4.665 4.587 4.587 48,072 -0.07(-1.43%)
Feb 03, 2016 4.647 4.654 4.634 4.654 112,387 +0.01(+0.29%)
Feb 02, 2016 4.627 4.674 4.594 4.641 275,757 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.