Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6317 -0.0180 (-2.77%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6951 0.6951 0.6951 0 -0.00(-0.70%)
Apr 28, 2016 0.7000 0.7000 0.7000 0.7000 188 +0.07(+11.11%)
Apr 08, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.20%)
Apr 06, 2016 0.6225 0.6225 0.6225 0 -0.00(-0.40%)
Mar 29, 2016 0.6250 0.6250 0.6250 0 +0.01(+2.02%)
Mar 23, 2016 0.6126 0.6126 0.6126 0 -0.03(-5.02%)
Mar 21, 2016 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Mar 17, 2016 0.6450 0.6450 0.6450 0 +0.04(+6.61%)
Mar 02, 2016 0.6050 0.6050 0.6050 65 +0.06(+10.65%)
Feb 23, 2016 0.5467 0.5467 0.5467 0 +0.04(+6.89%)
Feb 09, 2016 0.5115 0.5115 0.5115 0 +0.01(+2.12%)
Jan 20, 2016 0.5009 0.5009 0.5009 0 -0.06(-11.35%)
Jan 05, 2016 0.5650 0.5650 0.5650 0 -0.03(-5.04%)
Dec 29, 2015 0.5950 0.5950 0.5950 150 -0.01(-0.83%)
Dec 21, 2015 0.6000 0.6000 0.6000 0 -0.01(-1.32%)
Dec 09, 2015 0.6080 0.6080 0.6080 0 -0.00(-0.53%)
Dec 02, 2015 0.6112 0.6112 0.6112 0 -0.04(-6.69%)
Nov 11, 2015 0.6551 0.6551 0.6551 0 -0.05(-7.73%)
Nov 05, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 03, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 02, 2015 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.63%)
Oct 13, 2015 0.6986 0.6986 0.6986 0 -0.01(-1.02%)
Oct 12, 2015 0.7059 0.7059 0.7058 0.7058 17,046 +0.02(+2.29%)
Oct 09, 2015 0.6900 0.6900 0.6900 0.6900 13,000 +0.07(+11.29%)
Oct 01, 2015 0.6200 0.6200 0.6200 0 -0.03(-4.75%)
Sep 18, 2015 0.6509 0.6509 0.6509 0 -0.01(-1.38%)
Sep 01, 2015 0.6600 0.6600 0.6600 0 -0.02(-2.58%)
Aug 31, 2015 0.6775 0.6775 0.6775 0.6775 188 +0.04(+6.69%)
Aug 27, 2015 0.6350 0.6350 0.6350 0 +0.02(+2.42%)
Aug 26, 2015 0.6646 0.6646 0.6197 0.6200 5,575 -0.13(-17.11%)
Jul 29, 2015 0.7480 0.7480 0.7480 0 -0.02(-2.22%)
Jul 23, 2015 0.7650 0.7650 0.7650 0 -0.05(-5.96%)
Jul 10, 2015 0.8135 0.8135 0.8135 0 +0.04(+5.17%)
Jul 09, 2015 0.7735 0.7735 0.7735 0.7735 1,568 -0.04(-5.31%)
Jul 06, 2015 0.8169 0.8169 0.8169 0 -0.02(-2.17%)
Jul 02, 2015 0.8350 0.8350 0.8350 0 -0.04(-4.57%)
Jul 01, 2015 0.8750 0.8750 0.8750 0.8750 771 +0.04(+4.49%)
Jun 26, 2015 0.8374 0.8374 0.8374 0 +0.00(+0.26%)
Jun 22, 2015 0.8352 0.8352 0.8352 0 +0.00(+0.02%)
Jun 19, 2015 0.8350 0.8350 0.8350 0.8350 1,200 -0.04(-4.24%)
Jun 08, 2015 0.8720 0.8720 0.8720 0 -0.03(-3.11%)
May 28, 2015 0.9000 0.9000 0.9000 0 -0.00(-0.40%)
May 27, 2015 0.9036 0.9036 0.9036 0.9036 200 +0.04(+4.38%)
May 18, 2015 0.8657 0.8657 0.8657 0 -0.01(-1.06%)
May 14, 2015 0.8750 0.8750 0.8750 0 +0.01(+0.62%)
May 13, 2015 0.8696 0.8696 0.8696 0.8696 23,447 -0.00(-0.23%)
May 12, 2015 0.8714 0.8716 0.8714 0.8716 5,200 -0.05(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.