Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.170 -0.020 (-0.39%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.670 3.712 3.658 3.703 897,342 +0.03(+0.90%)
Apr 28, 2016 3.688 3.703 3.672 3.670 577,798 -0.03(-0.89%)
Apr 27, 2016 3.674 3.703 3.623 3.703 556,862 +0.04(+1.03%)
Apr 26, 2016 3.651 3.674 3.651 3.665 504,375 +0.03(+0.78%)
Apr 25, 2016 3.674 3.674 3.632 3.637 510,669 -0.03(-0.90%)
Apr 22, 2016 3.641 3.674 3.641 3.670 297,391 +0.02(+0.52%)
Apr 21, 2016 3.684 3.688 3.641 3.651 548,980 -0.02(-0.64%)
Apr 20, 2016 3.674 3.688 3.665 3.674 593,691 -0.01(-0.25%)
Apr 19, 2016 3.665 3.684 3.660 3.684 495,562 +0.03(+0.77%)
Apr 18, 2016 3.618 3.670 3.614 3.656 664,506 +0.03(+0.77%)
Apr 15, 2016 3.595 3.632 3.595 3.628 426,403 +0.00(+0.13%)
Apr 14, 2016 3.609 3.632 3.609 3.623 345,355 +0.01(+0.26%)
Apr 13, 2016 3.642 3.642 3.614 3.614 628,517 -0.03(-0.77%)
Apr 12, 2016 3.576 3.642 3.576 3.642 911,398 +0.06(+1.56%)
Apr 11, 2016 3.600 3.618 3.585 3.585 706,460 +0.00(+0.00%)
Apr 08, 2016 3.590 3.600 3.571 3.585 683,203 +0.03(+0.92%)
Apr 07, 2016 3.553 3.590 3.548 3.553 367,746 -0.03(-0.91%)
Apr 06, 2016 3.600 3.600 3.562 3.585 1,056,398 +0.02(+0.66%)
Apr 05, 2016 3.539 3.569 3.520 3.562 608,695 -0.02(-0.65%)
Apr 04, 2016 3.646 3.646 3.581 3.585 940,491 -0.07(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.