Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.280 -0.020 (-0.38%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.289 4.289 4.270 4.283 68,674 -0.01(-0.15%)
Apr 29, 2015 4.257 4.289 4.244 4.289 96,048 +0.02(+0.45%)
Apr 28, 2015 4.251 4.276 4.251 4.270 81,903 +0.03(+0.60%)
Apr 27, 2015 4.264 4.295 4.244 4.244 121,085 -0.01(-0.15%)
Apr 24, 2015 4.264 4.283 4.251 4.251 55,607 -0.02(-0.45%)
Apr 23, 2015 4.257 4.276 4.247 4.270 72,158 +0.01(+0.30%)
Apr 22, 2015 4.302 4.308 4.257 4.257 67,220 -0.04(-0.89%)
Apr 21, 2015 4.308 4.308 4.283 4.295 59,439 -0.02(-0.44%)
Apr 20, 2015 4.327 4.340 4.302 4.315 74,026 -0.02(-0.44%)
Apr 17, 2015 4.308 4.334 4.295 4.334 58,911 +0.01(+0.30%)
Apr 16, 2015 4.302 4.321 4.293 4.321 68,177 +0.01(+0.30%)
Apr 15, 2015 4.289 4.308 4.283 4.308 124,099 +0.01(+0.30%)
Apr 14, 2015 4.238 4.295 4.238 4.295 196,507 +0.07(+1.71%)
Apr 13, 2015 4.249 4.249 4.223 4.223 107,640 -0.01(-0.30%)
Apr 10, 2015 4.268 4.274 4.236 4.236 105,345 -0.02(-0.45%)
Apr 09, 2015 4.281 4.281 4.255 4.255 50,261 -0.03(-0.59%)
Apr 08, 2015 4.249 4.281 4.249 4.281 88,306 +0.04(+1.05%)
Apr 07, 2015 4.242 4.255 4.230 4.236 67,788 +0.00(+0.00%)
Apr 06, 2015 4.230 4.255 4.217 4.236 86,116 +0.01(+0.30%)
Apr 02, 2015 4.255 4.223 4.223 4.223 82,822 -0.04(-0.89%)
Apr 01, 2015 4.287 4.300 4.249 4.261 127,071 -0.03(-0.59%)
Mar 31, 2015 4.249 4.287 4.236 4.287 174,587 +0.03(+0.75%)
Mar 30, 2015 4.249 4.255 4.217 4.255 68,947 +0.01(+0.15%)
Mar 27, 2015 4.204 4.249 4.204 4.249 80,318 +0.04(+1.06%)
Mar 26, 2015 4.230 4.236 4.198 4.204 97,007 -0.03(-0.60%)
Mar 25, 2015 4.242 4.249 4.211 4.230 93,068 -0.03(-0.60%)
Mar 24, 2015 4.236 4.255 4.198 4.255 62,431 +0.02(+0.45%)
Mar 23, 2015 4.236 4.242 4.211 4.236 72,263 +0.00(+0.00%)
Mar 20, 2015 4.198 4.236 4.185 4.236 142,295 +0.05(+1.21%)
Mar 19, 2015 4.223 4.242 4.179 4.185 78,487 -0.06(-1.35%)
Mar 18, 2015 4.204 4.242 4.179 4.242 88,228 +0.06(+1.37%)
Mar 17, 2015 4.217 4.217 4.185 4.185 126,309 -0.03(-0.71%)
Mar 16, 2015 4.215 4.215 4.196 4.215 79,127 +0.00(+0.00%)
Mar 13, 2015 4.221 4.240 4.196 4.215 60,428 -0.01(-0.15%)
Mar 12, 2015 4.247 4.259 4.221 4.221 77,324 -0.03(-0.60%)
Mar 11, 2015 4.272 4.272 4.247 4.247 52,779 -0.03(-0.74%)
Mar 10, 2015 4.259 4.297 4.259 4.278 92,893 +0.01(+0.30%)
Mar 09, 2015 4.184 4.266 4.165 4.266 99,968 +0.08(+1.81%)
Mar 06, 2015 4.234 4.247 4.190 4.190 224,194 -0.06(-1.49%)
Mar 05, 2015 4.266 4.266 4.240 4.253 61,579 -0.01(-0.15%)
Mar 04, 2015 4.240 4.259 4.247 4.259 50,530 +0.01(+0.30%)
Mar 03, 2015 4.247 4.253 4.231 4.247 53,065 +0.01(+0.15%)
Mar 02, 2015 4.234 4.247 4.234 4.240 64,793 -0.01(-0.15%)
Feb 27, 2015 4.240 4.247 4.228 4.247 77,132 +0.02(+0.45%)
Feb 26, 2015 4.215 4.234 4.209 4.228 120,995 +0.00(+0.00%)
Feb 25, 2015 4.228 4.247 4.228 4.228 99,518 +0.01(+0.15%)
Feb 24, 2015 4.228 4.228 4.196 4.221 146,710 +0.02(+0.45%)
Feb 23, 2015 4.221 4.240 4.202 4.202 47,650 +0.00(+0.00%)
Feb 20, 2015 4.234 4.253 4.196 4.202 106,036 -0.03(-0.75%)
Feb 19, 2015 4.215 4.253 4.215 4.234 117,969 +0.03(+0.75%)
Feb 18, 2015 4.139 4.202 4.139 4.202 154,121 +0.03(+0.60%)
Feb 17, 2015 4.253 4.253 4.152 4.177 137,700 -0.08(-1.90%)
Feb 13, 2015 4.239 4.258 4.258 4.258 75,203 +0.01(+0.30%)
Feb 12, 2015 4.227 4.258 4.227 4.246 50,516 +0.01(+0.30%)
Feb 11, 2015 4.227 4.252 4.227 4.233 46,078 +0.00(+0.00%)
Feb 10, 2015 4.271 4.283 4.227 4.233 115,324 -0.04(-0.88%)
Feb 09, 2015 4.277 4.305 4.252 4.271 93,305 -0.03(-0.59%)
Feb 06, 2015 4.340 4.371 4.277 4.296 193,073 -0.05(-1.09%)
Feb 05, 2015 4.334 4.346 4.321 4.343 173,798 +0.02(+0.51%)
Feb 04, 2015 4.359 4.359 4.321 4.321 257,801 -0.05(-1.15%)
Feb 03, 2015 4.378 4.409 4.359 4.371 385,513 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.