Indicators

Credicorp Ltd (NY: BAP )

172.63 +9.27 (+5.67%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	63.08	67.31	63.08	66.29	2,071,658	+3.49(+5.56%)
Apr 28, 2011	60.75	62.99	60.49	62.80	1,052,406	+1.99(+3.28%)
Apr 27, 2011	61.93	61.93	60.33	60.81	2,025,150	-0.66(-1.07%)
Apr 26, 2011	62.42	62.42	60.81	61.47	1,375,675	-1.08(-1.72%)
Apr 25, 2011	63.04	63.45	62.06	62.55	810,283	-1.21(-1.90%)
Apr 21, 2011	62.98	65.35	62.98	63.75	1,590,308	+1.38(+2.21%)
Apr 20, 2011	64.98	65.57	61.82	62.37	1,430,072	-1.33(-2.09%)
Apr 19, 2011	63.96	64.52	63.34	63.71	1,435,414	+0.09(+0.14%)
Apr 18, 2011	64.38	65.01	63.36	63.62	998,863	-1.90(-2.89%)
Apr 15, 2011	64.56	66.00	63.71	65.51	1,170,288	+1.61(+2.51%)
Apr 14, 2011	65.25	65.25	62.90	63.91	1,459,485	-1.33(-2.04%)
Apr 13, 2011	66.49	68.54	64.96	65.24	1,473,895	-1.02(-1.54%)
Apr 12, 2011	67.59	67.59	65.57	66.26	854,520	-1.63(-2.40%)
Apr 11, 2011	69.42	69.42	67.85	67.89	963,245	-1.80(-2.59%)
Apr 08, 2011	69.58	70.42	69.20	69.69	1,170,253	+0.12(+0.17%)
Apr 07, 2011	72.32	72.64	69.41	69.57	1,247,798	-2.93(-4.05%)
Apr 06, 2011	72.11	72.91	72.00	72.50	479,417	+0.88(+1.23%)
Apr 05, 2011	71.26	72.18	71.15	71.62	258,284	+0.34(+0.48%)
Apr 04, 2011	72.52	72.78	70.49	71.28	391,458	-1.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.