Indicators

Liberty All Star Equity Fund (NY: USA )

6.635 +0.005 (+0.08%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.243	2.251	2.235	2.248	774,975	+0.00(+0.00%)
Apr 27, 2006	2.237	2.248	2.224	2.248	1,148,518	+0.01(+0.37%)
Apr 26, 2006	2.229	2.257	2.229	2.240	974,222	-0.01(-0.24%)
Apr 25, 2006	2.246	2.257	2.224	2.246	995,505	-0.01(-0.24%)
Apr 24, 2006	2.265	2.270	2.243	2.251	828,181	-0.02(-0.72%)
Apr 21, 2006	2.267	2.278	2.251	2.267	912,944	-0.00(-0.12%)
Apr 20, 2006	2.262	2.278	2.259	2.270	696,450	+0.01(+0.24%)
Apr 19, 2006	2.270	2.273	2.248	2.265	889,826	+0.01(+0.24%)
Apr 18, 2006	2.235	2.262	2.232	2.259	999,908	+0.03(+1.22%)
Apr 17, 2006	2.237	2.248	2.213	2.232	1,278,048	-0.01(-0.49%)
Apr 13, 2006	2.246	2.251	2.229	2.243	888,726	-0.00(-0.12%)
Apr 12, 2006	2.229	2.248	2.227	2.246	853,133	+0.02(+0.86%)
Apr 11, 2006	2.259	2.267	2.224	2.227	1,050,546	-0.04(-1.57%)
Apr 10, 2006	2.270	2.276	2.251	2.262	806,898	-0.01(-0.36%)
Apr 07, 2006	2.278	2.295	2.257	2.270	942,666	-0.01(-0.48%)
Apr 06, 2006	2.284	2.286	2.267	2.281	752,958	-0.00(-0.12%)
Apr 05, 2006	2.278	2.292	2.278	2.284	865,975	+0.00(+0.12%)
Apr 04, 2006	2.286	2.292	2.273	2.281	745,986	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.